Dark

NBIS20261218P200
NBIS Dec 18 2026 200.00 Put (NBIS261218P00200000)
option OPRA

EOD

Aug 31, 2026

33.62-0.826%(-0.28)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	35.0400	36.0000	33.6200	33.6200	-0.826%	350	2,011	0.000%
2026-08-28	34.8500	36.0100	33.8000	33.9000	+2.016%	189	1,864	-0.826%
2026-08-27	32.0000	33.2300	31.0800	33.2300	-5.462%	310	1,750	+1.174%
2026-08-26	34.0000	35.8000	34.0000	35.1500	+4.056%	66	1,768	-4.353%
2026-08-25	34.9500	35.2600	33.4500	33.7800	-9.437%	42	1,768	-0.474%
2026-08-24	38.0000	40.6000	36.1000	37.3000	+5.816%	139	1,772	-9.866%
2026-08-21	34.5000	35.5500	33.4500	35.2500	+0.714%	105	1,730	-4.624%
2026-08-20	36.1800	37.6400	35.0000	35.0000	+2.941%	327	1,696	-3.943%
2026-08-19	34.0000	38.4000	33.5000	34.0000	+16.279%	128	1,489	-1.118%
2026-08-18	25.3100	29.8500	25.2000	29.2400	+12.462%	88	1,508	+14.979%
2026-08-17	26.0000	26.0000	23.9000	26.0000	+2.362%	129	1,521	+29.308%
2026-08-14	27.8100	28.5000	25.4000	25.4000	-15.333%	100	1,547	+32.362%
2026-08-13	30.3000	31.1000	26.8000	30.0000	0.000%	62	1,564	+12.067%
2026-08-12	37.6500	38.8500	30.0000	30.0000	-39.711%	297	1,561	+12.067%
2026-08-11	52.0000	54.8000	49.7600	49.7600	-9.527%	116	1,477	-32.436%
2026-08-10	54.0500	55.5500	53.9000	55.0000	-4.348%	57	1,538	-38.873%
2026-08-07	59.5600	60.5000	57.5000	57.5000	-0.862%	43	1,524	-41.530%
2026-08-06	53.6500	58.0000	51.0000	58.0000	+20.959%	26	1,494	-42.034%
2026-08-05	50.0000	50.0000	47.9500	47.9500	-0.725%	10	1,484	-29.885%
2026-08-04	49.0000	49.7000	48.2500	48.3000	-5.201%	11	1,484	-30.393%
2026-08-03	55.0000	55.0000	50.0000	50.9500	-12.155%	30	1,488	-34.014%
2026-07-31	54.5000	60.5000	54.5000	58.0000	-0.600%	13	1,485	-42.034%
2026-07-30	70.0000	70.0000	58.3500	58.3500	-27.154%	57	1,482	-42.382%
2026-07-29	78.2000	80.8800	76.2000	80.1000	+7.071%	65	1,500	-58.027%
2026-07-28	72.6000	76.2900	72.6000	74.8100	+12.921%	21	1,455	-55.059%
2026-07-27	65.0000	66.5000	65.0000	66.2500	-0.883%	6	1,462	-49.253%
2026-07-24	60.0500	66.8400	60.0500	66.8400	+17.780%	59	1,463	-49.701%
2026-07-23	57.3300	58.1300	56.6900	56.7500	+0.283%	17	1,453	-40.758%
2026-07-22	56.1200	56.5900	55.9000	56.5900	-5.289%	21	1,448	-40.590%
2026-07-21	66.0000	66.0000	59.4000	59.7500	-13.669%	17	1,462	-43.732%
2026-07-20	67.1900	69.7000	66.0000	69.2100	-1.410%	23	1,468	-51.423%
2026-07-17	77.6000	77.6000	68.0900	70.2000	-2.500%	36	1,458	-52.108%
2026-07-16	66.9000	72.0200	66.9000	72.0000	+14.231%	123	1,464	-53.306%
2026-07-15	62.0000	64.8400	62.0000	63.0300	-1.284%	5	1,461	-46.660%
2026-07-14	61.0000	63.8500	61.0000	63.8500	+11.043%	45	1,461	-47.345%
2026-07-13	58.4500	58.4500	56.2000	57.5000	+6.304%	5	1,429	-41.530%
2026-07-10	58.0000	58.0000	54.0900	54.0900	-1.457%	7	1,427	-37.844%
2026-07-09	54.4800	57.0000	54.4800	54.8900	-4.523%	5	1,427	-38.750%
2026-07-08	62.5000	62.5000	57.4900	57.4900	-8.557%	19	1,425	-41.520%
2026-07-07	60.0000	62.9700	59.3000	62.8700	+10.628%	145	1,434	-46.525%
2026-07-06	58.1900	58.1900	55.0000	56.8300	-0.820%	4	1,321	-40.841%
2026-07-02	50.6500	57.9500	50.6500	57.3000	+11.805%	24	1,304	-41.326%
2026-07-01	50.4800	51.2500	48.1500	51.2500	+29.191%	214	1,304	-34.400%
2026-06-30	42.7000	42.7000	38.5300	39.6700	-10.350%	74	1,157	-15.251%
2026-06-29	44.6500	44.7000	44.0000	44.2500	-9.175%	767	1,200	-24.023%
2026-06-26	47.5800	49.6700	47.5800	48.7200	+7.077%	7	1,563	-30.993%
2026-06-25	43.0500	45.5000	42.0000	45.5000	-2.214%	7	1,560	-26.110%
2026-06-24	43.0000	47.1100	43.0000	46.5300	+9.482%	158	1,562	-27.746%
2026-06-23	46.8700	46.8700	41.2400	42.5000	+3.684%	80	1,423	-20.894%
2026-06-22	40.6300	41.2700	38.5000	40.9900	+2.219%	16	1,357	-17.980%
2026-06-18	40.8800	41.4000	39.3000	40.1000	-3.837%	112	1,367	-16.160%
2026-06-17	41.7500	42.9000	39.9000	41.7000	-1.185%	34	1,367	-19.376%
2026-06-16	42.3500	43.4500	40.9500	42.2000	-2.787%	21	1,367	-20.332%
2026-06-15	46.0000	46.5000	43.1500	43.4100	-14.882%	35	1,366	-22.552%
2026-06-12	52.3200	52.3200	49.5000	51.0000	-6.832%	17	1,366	-34.078%
2026-06-11	55.3500	55.3500	54.4500	54.7400	-3.661%	38	1,366	-38.582%
2026-06-10	56.0000	56.8200	56.0000	56.8200	-2.605%	3	1,368	-40.831%
2026-06-09	51.9200	59.8000	51.1800	58.3400	+9.251%	27	1,365	-42.372%
2026-06-08	53.0000	53.4000	52.5000	53.4000	+0.565%	14	1,384	-37.041%
2026-06-05	48.8800	54.7100	48.8100	53.1000	+19.729%	79	1,394	-36.685%
2026-06-04	48.6500	48.6500	44.0000	44.3500	-3.272%	9	1,359	-24.194%
2026-06-03	44.2500	46.1000	43.9500	45.8500	+4.442%	113	1,360	-26.674%
2026-06-02	43.0400	44.1500	42.9300	43.9000	-0.724%	28	1,265	-23.417%
2026-06-01	45.0000	46.9500	42.5500	44.2200	-13.311%	475	1,276	-23.971%
2026-05-29	50.5000	51.1600	50.5000	51.0100	+0.216%	3	894	-34.091%
2026-05-28	51.5000	51.5000	49.1800	50.9000	-5.845%	821	895	-33.949%
2026-05-26	52.3000	54.0600	52.3000	54.0600	+2.913%	3	155	-37.810%
2026-05-22	54.1300	54.1300	52.5300	52.5300	-1.148%	4	154	-35.998%
2026-05-21	58.0000	58.0000	53.1100	53.1400	-16.839%	8	155	-36.733%
2026-05-20	63.4100	64.1500	63.0000	63.9000	+2.651%	40	155	-47.387%
2026-05-19	64.0700	64.0700	61.0100	62.2500	+0.274%	4	146	-45.992%
2026-05-18	58.0000	62.0800	58.0000	62.0800	+11.615%	11	146	-45.844%
2026-05-15	55.6300	55.6300	54.7800	55.6200	+3.000%	15	146	-39.554%
2026-05-14	53.0000	54.0000	50.8000	54.0000	-0.863%	22	136	-37.741%
2026-05-13	56.7900	58.5900	54.0000	54.4700	-9.292%	40	117	-38.278%
2026-05-07	60.5600	60.5600	59.8300	60.0500	+2.913%	3	117	-44.013%
2026-05-06	58.5500	58.5500	58.2500	58.3500	-29.444%	41	115	-42.382%
2026-04-28	82.7000	82.7000	82.7000	82.7000	+11.231%	6	119	-59.347%
2026-04-24	74.3500	74.3500	74.3500	74.3500	+6.063%	6	113	-54.781%
2026-04-23	70.1000	70.1000	70.1000	70.1000	+0.791%	3	119	-52.040%
2026-04-20	70.3000	70.4000	69.5500	69.5500	-2.153%	5	119	-51.661%
2026-04-13	70.1700	71.0800	70.1700	71.0800	-19.117%	3	121	-52.701%
2026-04-08	87.8300	87.8800	87.8300	87.8800	-4.395%	5	122	-61.743%
2026-03-23	91.1000	91.9200	91.1000	91.9200	-3.547%	4	122	-63.425%
2026-03-20	95.3000	95.3000	95.3000	95.3000	+2.418%	1	120	-64.722%
2026-03-18	92.9500	93.0500	92.9500	93.0500	-1.534%	4	119	-63.869%
2026-03-17	94.0500	94.5000	93.4500	94.5000	-19.574%	149	117	-64.423%
2026-02-12	117.5000	117.5000	117.5000	117.5000	-8.059%	2	11	-71.387%
2026-02-05	127.8000	127.8000	127.8000	127.8000	+14.107%	2	9	-73.693%
2026-01-26	112.0000	112.0000	112.0000	112.0000	+0.179%	1	7	-69.982%
2026-01-23	111.8000	111.8000	111.8000	111.8000	-0.179%	1	6	-69.928%
2026-01-21	112.0000	112.0000	112.0000	112.0000	-2.988%	1	6	-69.982%
2025-12-22	114.9800	115.7800	114.9800	115.4500	+0.043%	3	5	-70.879%
2025-12-12	115.0000	115.4000	115.0000	115.4000	-0.397%	3	6	-70.867%
2025-11-26	115.8600	115.8600	115.8600	115.8600	+8.280%	1	3	-70.982%
2025-11-05	107.0000	107.0000	107.0000	107.0000	+4.902%	1	3	-68.579%
2025-11-03	101.5000	102.0000	101.5000	102.0000	+2.916%	2	1	-67.039%
2025-10-31	99.1100	99.1100	99.1100	99.1100	0.000%	1	1	-66.078%

.dark-mode .kJqWFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJqWFJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P200NBIS Dec 18 2026 200.00 Put (NBIS261218P00200000)option OPRA

NBIS20261218P200
NBIS Dec 18 2026 200.00 Put (NBIS261218P00200000)
option OPRA