Dark

NBIS20261218P190
NBIS Dec 18 2026 190.00 Put (NBIS261218P00190000)
option OPRA

EOD

Aug 31, 2026

28.64-2.849%(-0.84)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	30.3000	30.3000	28.4300	28.6400	-2.849%	19	920	0.000%
2026-08-28	29.5000	30.6200	29.4800	29.4800	+4.650%	29	905	-2.849%
2026-08-27	27.4800	28.6000	26.4600	28.1700	-5.880%	38	884	+1.668%
2026-08-26	30.1000	30.1000	29.3000	29.9300	+5.202%	14	871	-4.310%
2026-08-25	30.2500	30.2500	28.4500	28.4500	-10.535%	7	869	+0.668%
2026-08-24	34.0000	34.2000	31.8000	31.8000	+8.458%	15	869	-9.937%
2026-08-21	28.1700	30.0000	28.1700	29.3200	-3.869%	24	868	-2.319%
2026-08-20	31.8000	32.3300	30.5000	30.5000	-2.556%	19	866	-6.098%
2026-08-19	29.1700	33.0000	28.9600	31.3000	+23.228%	77	859	-8.498%
2026-08-18	23.2000	25.7000	22.8200	25.4000	+17.593%	11	883	+12.756%
2026-08-17	21.8000	21.9900	20.4000	21.6000	-0.917%	17	883	+32.593%
2026-08-14	23.6900	23.6900	21.4000	21.8000	-18.352%	20	881	+31.376%
2026-08-13	24.0500	26.7000	23.0600	26.7000	-0.559%	14	881	+7.266%
2026-08-12	33.5000	33.5000	26.8500	26.8500	-38.755%	19	878	+6.667%
2026-08-11	45.2500	47.2300	43.7000	43.8400	-10.531%	256	880	-34.672%
2026-08-10	50.0000	50.1400	48.0200	49.0000	-2.098%	67	902	-41.551%
2026-08-07	52.0000	52.0000	50.0500	50.0500	-1.978%	61	891	-42.777%
2026-08-06	46.8500	51.0600	46.8500	51.0600	+20.995%	3	865	-43.909%
2026-08-05	42.2500	42.2500	42.2000	42.2000	-2.720%	10	863	-32.133%
2026-08-04	43.8600	43.8600	43.3800	43.3800	-4.027%	3	863	-33.979%
2026-08-03	56.9500	56.9500	45.1000	45.2000	-16.141%	159	864	-36.637%
2026-07-31	51.9300	53.9000	51.7500	53.9000	-2.708%	6	869	-46.865%
2026-07-30	62.2000	62.2000	53.5200	55.4000	-24.026%	60	865	-48.303%
2026-07-29	65.9500	72.9200	65.9500	72.9200	+9.852%	5	848	-60.724%
2026-07-28	62.3000	66.9000	62.3000	66.3800	+12.166%	4	845	-56.854%
2026-07-27	60.0000	60.1500	58.2000	59.1800	+3.281%	421	843	-51.605%
2026-07-24	57.6800	57.6800	57.3000	57.3000	+10.832%	4	641	-50.017%
2026-07-23	51.7000	51.7000	51.7000	51.7000	+2.620%	1	639	-44.603%
2026-07-22	50.9000	51.1400	50.3800	50.3800	-7.982%	7	638	-43.152%
2026-07-21	59.0000	59.0000	54.7500	54.7500	-14.533%	30	639	-47.689%
2026-07-20	60.2300	64.0600	60.2300	64.0600	+2.644%	46	654	-55.292%
2026-07-17	68.1100	68.1100	61.0000	62.4100	-2.894%	26	625	-54.110%
2026-07-16	60.5000	65.1000	60.5000	64.2700	+15.386%	70	639	-55.438%
2026-07-15	55.9100	57.6200	55.6800	55.7000	-2.109%	19	570	-48.582%
2026-07-14	55.8700	56.9000	55.8700	56.9000	+13.573%	2	551	-49.666%
2026-07-13	51.4000	51.4000	50.1000	50.1000	+0.906%	28	551	-42.834%
2026-07-09	49.6500	49.6500	49.6500	49.6500	-3.405%	1	526	-42.316%
2026-07-08	51.4000	51.4000	51.4000	51.4000	-4.832%	1	525	-44.280%
2026-07-07	55.3000	55.3000	53.8300	54.0100	+10.112%	21	524	-46.973%
2026-07-02	46.0100	50.0000	45.0000	49.0500	+9.487%	11	496	-41.611%
2026-07-01	42.6200	44.8500	42.6200	44.8000	+29.855%	299	496	-36.071%
2026-06-30	35.3500	35.3500	34.4500	34.5000	-11.990%	3	233	-16.986%
2026-06-29	39.9900	43.5000	39.0800	39.2000	-9.864%	6	234	-26.939%
2026-06-26	43.3500	43.4900	43.3500	43.4900	+15.511%	2	236	-34.146%
2026-06-25	37.4000	37.7500	37.4000	37.6500	-10.570%	56	236	-23.931%
2026-06-24	41.0300	42.1000	41.0000	42.1000	+18.358%	37	236	-31.971%
2026-06-22	35.5700	35.5700	35.5700	35.5700	-3.079%	1	233	-19.483%
2026-06-18	35.9500	36.7000	35.8500	36.7000	+1.046%	7	234	-21.962%
2026-06-17	36.8900	36.8900	36.3200	36.3200	-17.902%	2	234	-21.145%
2026-06-12	44.2400	44.2400	44.2400	44.2400	-8.877%	1	234	-35.262%
2026-06-11	50.5000	51.0000	48.5500	48.5500	-4.051%	7	234	-41.009%
2026-06-09	50.5000	53.0000	50.2700	50.6000	+6.280%	10	235	-43.399%
2026-06-05	47.6100	47.6100	47.6100	47.6100	+10.721%	1	232	-39.845%
2026-06-04	43.0000	43.0000	43.0000	43.0000	+7.823%	1	231	-33.395%
2026-06-03	39.8700	39.8800	39.7000	39.8800	+2.784%	38	232	-28.185%
2026-06-02	38.2400	38.8000	38.2000	38.8000	-1.020%	45	266	-26.186%
2026-06-01	38.8000	39.5700	38.5100	39.2000	-17.682%	127	221	-26.939%
2026-05-29	47.6200	47.6200	47.6200	47.6200	+4.544%	1	155	-39.857%
2026-05-28	46.0500	46.0500	44.3500	45.5500	-10.686%	3	156	-37.124%
2026-05-27	51.0000	51.0000	51.0000	51.0000	+4.209%	1	156	-43.843%
2026-05-26	46.8800	48.9400	46.8800	48.9400	+3.555%	5	156	-41.479%
2026-05-22	47.2600	47.2600	47.2600	47.2600	-0.922%	1	155	-39.399%
2026-05-21	47.7000	47.7000	47.7000	47.7000	-16.316%	1	155	-39.958%
2026-05-20	56.8400	57.0000	56.8400	57.0000	+2.610%	7	155	-49.754%
2026-05-18	53.2100	55.5500	53.2100	55.5500	+18.066%	7	155	-48.443%
2026-05-14	46.6500	47.0800	46.6500	47.0500	-3.980%	4	155	-39.129%
2026-05-13	49.0700	49.0700	49.0000	49.0000	-18.197%	2	155	-41.551%
2026-05-12	59.9000	59.9000	59.9000	59.9000	+5.830%	1	155	-52.187%
2026-05-11	54.9700	56.6000	54.4600	56.6000	-4.842%	6	155	-49.399%
2026-05-08	59.4800	59.4800	59.4800	59.4800	+3.443%	100	154	-51.849%
2026-05-07	57.5000	57.5000	57.5000	57.5000	+11.542%	1	54	-50.191%
2026-05-06	51.5000	51.5500	51.5000	51.5500	-21.274%	2	53	-44.442%
2026-04-24	65.1000	65.4800	65.1000	65.4800	+6.576%	2	53	-56.261%
2026-04-21	61.4500	61.4500	61.4400	61.4400	-0.743%	33	54	-53.385%
2026-04-17	61.9000	61.9000	61.9000	61.9000	+2.450%	2	21	-53.732%
2026-04-16	60.5500	60.5500	60.3600	60.4200	-0.132%	3	21	-52.598%
2026-04-14	60.5000	60.5000	60.5000	60.5000	-5.454%	1	22	-52.661%
2026-04-13	63.9900	63.9900	63.9900	63.9900	-25.480%	1	21	-55.243%
2026-03-17	85.4000	85.8900	85.4000	85.8700	-24.675%	16	20	-66.647%
2025-11-20	114.0000	114.0000	114.0000	114.0000	0.000%	5	5	-74.877%

.dark-mode .W7xnxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7xnxs{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P190NBIS Dec 18 2026 190.00 Put (NBIS261218P00190000)option OPRA

NBIS20261218P190
NBIS Dec 18 2026 190.00 Put (NBIS261218P00190000)
option OPRA