Dark

NBIS20261218P180
NBIS Dec 18 2026 180.00 Put (NBIS261218P00180000)
option OPRA

EOD

Aug 31, 2026

23.88+0.547%(+0.13)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	24.5000	25.6900	23.7500	23.8800	+0.547%	221	2,172	0.000%
2026-08-28	25.0500	25.5500	23.7500	23.7500	+1.931%	27	2,135	+0.547%
2026-08-27	23.1500	23.4000	22.4000	23.3000	-6.688%	19	2,116	+2.489%
2026-08-26	25.0000	25.1700	24.9700	24.9700	+3.224%	15	2,116	-4.365%
2026-08-25	25.0500	25.3200	23.9500	24.1900	-12.355%	12	2,103	-1.282%
2026-08-24	27.9000	29.3200	27.5000	27.6000	+9.307%	30	2,104	-13.478%
2026-08-21	23.9400	25.2500	23.9100	25.2500	-5.289%	17	2,090	-5.426%
2026-08-20	26.7900	27.6500	25.9000	26.6600	+0.414%	31	2,090	-10.428%
2026-08-19	24.0000	28.0000	23.7500	26.5500	+24.065%	844	2,084	-10.056%
2026-08-18	19.5000	21.7800	19.5000	21.4000	+16.304%	120	1,407	+11.589%
2026-08-17	18.0000	19.7800	17.5200	18.4000	+0.054%	27	1,348	+29.783%
2026-08-14	19.8400	20.2200	18.3900	18.3900	-20.390%	32	1,347	+29.853%
2026-08-13	21.3600	23.1000	19.6500	23.1000	+6.599%	40	1,340	+3.377%
2026-08-12	27.0000	29.0500	21.6700	21.6700	-41.401%	266	1,333	+10.198%
2026-08-11	41.3500	41.3500	36.9800	36.9800	-16.524%	171	1,382	-35.425%
2026-08-10	42.1500	44.3000	42.1400	44.3000	-3.905%	23	1,399	-46.095%
2026-08-07	45.2500	47.3100	44.7100	46.1000	+1.878%	36	1,403	-48.200%
2026-08-06	39.5000	45.2500	39.5000	45.2500	+22.198%	14	1,393	-47.227%
2026-08-05	38.2200	38.2200	37.0300	37.0300	-3.012%	30	1,391	-35.512%
2026-08-04	38.8000	38.8000	38.0000	38.1800	-2.353%	26	1,380	-37.454%
2026-08-03	43.4900	43.4900	39.1000	39.1000	-17.336%	18	1,402	-38.926%
2026-07-31	43.5000	47.3000	43.5000	47.3000	-0.693%	952	1,401	-49.514%
2026-07-30	56.0000	56.0000	47.5000	47.6300	-27.393%	56	528	-49.864%
2026-07-29	62.9000	67.5000	62.5000	65.6000	+7.347%	32	481	-63.598%
2026-07-28	58.6200	62.1000	58.6200	61.1100	+13.693%	29	485	-60.923%
2026-07-27	52.8000	55.4900	52.8000	53.7500	+9.694%	88	484	-55.572%
2026-07-24	50.0000	52.1000	49.0000	49.0000	+8.120%	6	456	-51.265%
2026-07-23	45.3200	45.3200	45.3200	45.3200	+0.199%	1	459	-47.308%
2026-07-22	46.4500	46.4500	44.8000	45.2300	-7.694%	16	460	-47.203%
2026-07-21	54.0500	54.0500	48.2200	49.0000	-13.656%	17	459	-51.265%
2026-07-20	56.4900	56.7500	56.4900	56.7500	+2.234%	7	472	-57.921%
2026-07-17	58.5000	58.5000	55.5000	55.5100	-5.095%	9	467	-56.981%
2026-07-16	52.4000	58.8000	52.4000	58.4900	+16.980%	58	472	-59.173%
2026-07-15	49.5000	51.8500	49.5000	50.0000	-2.382%	9	433	-52.240%
2026-07-14	47.9100	51.2200	47.9100	51.2200	+15.101%	34	434	-53.378%
2026-07-13	44.8000	44.8000	44.5000	44.5000	+3.633%	3	450	-46.337%
2026-07-10	46.2500	46.2500	42.9400	42.9400	-4.045%	25	448	-44.388%
2026-07-09	44.7500	44.7500	44.7500	44.7500	-2.505%	1	431	-46.637%
2026-07-08	48.9500	48.9500	45.9000	45.9000	-6.802%	24	430	-47.974%
2026-07-07	48.0000	50.2000	47.9200	49.2500	+9.129%	22	425	-51.513%
2026-07-06	45.1300	45.1300	45.1300	45.1300	+1.416%	2	411	-47.086%
2026-07-02	40.0000	45.5200	40.0000	44.5000	+10.559%	25	393	-46.337%
2026-07-01	38.5000	40.2500	38.3000	40.2500	+30.512%	36	393	-40.671%
2026-06-30	32.2000	32.2000	30.3000	30.8400	-11.354%	29	370	-22.568%
2026-06-29	35.4000	36.5500	34.7900	34.7900	-9.730%	9	380	-31.360%
2026-06-26	38.2000	38.5400	37.7000	38.5400	+8.717%	13	384	-38.038%
2026-06-25	33.0000	35.4500	33.0000	35.4500	-4.679%	294	387	-32.638%
2026-06-24	36.0500	37.2000	36.0500	37.1900	+9.932%	17	238	-35.789%
2026-06-23	31.4000	33.8300	31.4000	33.8300	+8.429%	7	232	-29.412%
2026-06-22	31.2000	31.2000	31.2000	31.2000	-2.804%	1	233	-23.462%
2026-06-18	32.0000	32.1000	32.0000	32.1000	-1.835%	3	236	-25.607%
2026-06-17	31.9600	32.7000	31.9600	32.7000	-1.920%	3	236	-26.972%
2026-06-16	31.5500	33.6000	31.5500	33.3400	-3.781%	6	236	-28.374%
2026-06-15	35.0000	36.2000	34.3400	34.6500	-12.278%	10	224	-31.082%
2026-06-12	41.0000	41.5000	39.3000	39.5000	-9.507%	10	224	-39.544%
2026-06-09	43.4300	46.6500	42.5000	43.6500	+3.143%	25	224	-45.292%
2026-06-08	42.3200	42.3200	42.3200	42.3200	-0.118%	3	222	-43.573%
2026-06-05	43.1000	43.1000	42.0100	42.3700	+10.367%	3	222	-43.639%
2026-06-04	38.3900	38.3900	38.3900	38.3900	+9.218%	3	221	-37.796%
2026-06-03	34.4700	35.7800	34.4700	35.1500	+3.840%	84	224	-32.063%
2026-06-02	33.5000	34.3300	33.5000	33.8500	-1.912%	64	216	-29.453%
2026-06-01	34.7500	34.7500	34.0200	34.5100	-21.210%	137	178	-30.803%
2026-05-29	43.2000	43.8000	43.2000	43.8000	+8.685%	2	163	-45.479%
2026-05-28	40.3000	40.3000	40.3000	40.3000	-7.907%	2	162	-40.744%
2026-05-27	43.7900	43.7900	43.7600	43.7600	+4.067%	10	164	-45.430%
2026-05-26	41.3300	42.1000	41.3300	42.0500	+0.478%	4	154	-43.210%
2026-05-22	42.3500	42.3500	41.8500	41.8500	+0.795%	3	156	-42.939%
2026-05-21	41.8400	41.8700	41.5200	41.5200	-17.912%	5	156	-42.486%
2026-05-20	50.5800	50.5800	50.5800	50.5800	+5.375%	6	156	-52.788%
2026-05-19	49.5600	49.5600	48.0000	48.0000	-2.200%	11	155	-50.250%
2026-05-18	47.5000	49.3000	46.9500	49.0800	+11.672%	79	155	-51.345%
2026-05-15	43.1400	44.0500	42.0000	43.9500	+2.903%	8	155	-45.666%
2026-05-14	42.4200	42.7100	39.6800	42.7100	-1.794%	61	81	-44.088%
2026-05-13	46.8800	46.8800	43.1500	43.4900	-15.717%	26	32	-45.091%
2026-05-11	51.6200	51.6200	51.6000	51.6000	+0.058%	3	32	-53.721%
2026-05-08	51.5500	51.5700	50.6700	51.5700	+12.672%	4	35	-53.694%
2026-05-06	49.0800	49.0800	45.7700	45.7700	-8.679%	21	31	-47.826%
2026-05-05	50.1200	50.1200	50.1200	50.1200	-7.613%	1	14	-52.354%
2026-04-22	54.2500	54.2500	54.2500	54.2500	-1.810%	3	13	-55.982%
2026-04-20	55.6800	55.7200	55.2500	55.2500	-28.414%	3	11	-56.778%
2026-03-19	77.1900	77.1900	77.1800	77.1800	-26.108%	10	10	-69.059%
2026-02-04	104.4500	104.4500	104.4500	104.4500	+11.473%	5	5	-77.137%
2025-10-21	93.7000	93.7000	93.7000	93.7000	0.000%	5	5	-74.514%

.dark-mode .NmPqzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmPqzz{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P180NBIS Dec 18 2026 180.00 Put (NBIS261218P00180000)option OPRA

NBIS20261218P180
NBIS Dec 18 2026 180.00 Put (NBIS261218P00180000)
option OPRA