Dark

NBIS20261218P170
NBIS Dec 18 2026 170.00 Put (NBIS261218P00170000)
option OPRA

EOD

Aug 31, 2026

19.40-3.770%(-0.76)585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.5300	21.0000	19.3500	19.4000	-3.770%	585	1,232	0.000%
2026-08-28	20.0000	21.1500	19.8500	20.1600	+6.217%	136	751	-3.770%
2026-08-27	18.8000	19.7000	18.4000	18.9800	-9.403%	131	678	+2.213%
2026-08-26	20.9500	20.9500	20.9500	20.9500	+2.696%	1	656	-7.399%
2026-08-25	20.5000	21.2900	20.4000	20.4000	-7.062%	8	655	-4.902%
2026-08-24	25.0000	25.0000	21.9500	21.9500	+6.553%	25	658	-11.617%
2026-08-21	19.9000	20.6700	19.9000	20.6000	-11.015%	27	656	-5.825%
2026-08-20	22.0000	23.1500	21.8000	23.1500	+4.045%	20	638	-16.199%
2026-08-19	22.3800	23.2400	20.2500	22.2500	+23.611%	41	622	-12.809%
2026-08-18	16.4400	18.3300	16.0100	18.0000	+24.567%	316	629	+7.778%
2026-08-17	15.7300	15.8300	14.4500	14.4500	-7.372%	54	704	+34.256%
2026-08-14	16.9200	16.9900	15.5600	15.6000	-17.460%	19	687	+24.359%
2026-08-13	16.5000	18.9500	16.5000	18.9000	-3.275%	10	674	+2.646%
2026-08-12	23.9100	24.0000	19.5400	19.5400	-37.988%	117	669	-0.716%
2026-08-11	35.2800	35.2800	31.5100	31.5100	-13.789%	113	665	-38.432%
2026-08-10	38.3000	38.3000	36.5500	36.5500	-4.169%	13	566	-46.922%
2026-08-07	39.7800	39.7800	38.1400	38.1400	-0.314%	11	560	-49.135%
2026-08-06	35.4800	38.2600	35.4800	38.2600	+15.241%	7	559	-49.294%
2026-08-05	32.7000	33.2000	32.7000	33.2000	+1.220%	7	559	-41.566%
2026-08-04	32.9300	32.9300	32.8000	32.8000	-5.828%	2	565	-40.854%
2026-08-03	35.5900	36.0000	34.8300	34.8300	-15.788%	3	565	-44.301%
2026-07-31	39.5500	41.3600	39.4000	41.3600	+0.608%	26	563	-53.095%
2026-07-30	45.9000	46.7500	41.1100	41.1100	-30.908%	46	561	-52.810%
2026-07-29	57.0500	60.0000	57.0400	59.5000	+10.451%	13	587	-67.395%
2026-07-28	50.5000	55.4000	50.5000	53.8700	+12.206%	46	586	-63.987%
2026-07-27	46.0100	48.0100	45.9800	48.0100	+10.241%	31	583	-59.592%
2026-07-24	45.0200	45.6500	43.5500	43.5500	+7.664%	152	553	-55.454%
2026-07-23	40.2000	40.4500	40.2000	40.4500	+2.587%	2	481	-52.040%
2026-07-22	40.3800	40.3800	39.4300	39.4300	-7.550%	3	482	-50.799%
2026-07-21	44.9500	45.2000	42.5000	42.6500	-14.785%	5	481	-54.513%
2026-07-20	48.2500	50.3500	48.2500	50.0500	+1.111%	18	480	-61.239%
2026-07-17	55.0000	55.0000	48.9000	49.5000	-4.218%	43	477	-60.808%
2026-07-16	47.2000	51.9500	47.2000	51.6800	+19.491%	35	492	-62.461%
2026-07-14	44.6500	44.6500	43.2500	43.2500	+4.469%	16	483	-55.145%
2026-07-13	40.1200	41.4000	39.5500	41.4000	+8.094%	4	483	-53.140%
2026-07-10	41.0000	41.0000	38.2500	38.3000	-3.599%	4	484	-49.347%
2026-07-09	38.5000	39.7300	38.5000	39.7300	-4.103%	2	485	-51.170%
2026-07-08	44.0600	44.0600	41.1000	41.4300	-5.841%	30	485	-53.174%
2026-07-07	43.0000	44.3300	42.8000	44.0000	+13.636%	6	483	-55.909%
2026-07-02	34.5000	38.7200	34.5000	38.7200	+12.427%	6	480	-49.897%
2026-07-01	33.2000	34.4400	33.2000	34.4400	+25.923%	67	480	-43.670%
2026-06-30	27.7500	27.7500	26.4500	27.3500	-10.328%	67	418	-29.068%
2026-06-29	31.1000	32.0200	30.5000	30.5000	-11.337%	3	371	-36.393%
2026-06-26	33.4700	34.4000	33.4700	34.4000	+11.507%	2	370	-43.605%
2026-06-25	29.8800	30.9500	29.8800	30.8500	-4.872%	33	370	-37.115%
2026-06-24	31.7900	32.4300	31.7900	32.4300	+9.376%	7	350	-40.179%
2026-06-23	29.6500	29.6500	29.6500	29.6500	+10.841%	1	349	-34.570%
2026-06-22	25.5500	26.7500	25.5500	26.7500	-4.053%	71	349	-27.477%
2026-06-17	28.3500	28.3500	27.4000	27.8800	-4.094%	6	364	-30.416%
2026-06-16	30.0000	30.0000	28.7400	29.0700	-6.527%	55	364	-33.265%
2026-06-15	31.1800	31.2500	31.1000	31.1000	-10.245%	154	208	-37.621%
2026-06-12	35.0000	35.0000	34.3200	34.6500	-14.444%	22	208	-44.012%
2026-06-11	40.5000	40.5000	40.5000	40.5000	+7.427%	5	208	-52.099%
2026-06-10	39.8500	39.8500	37.6500	37.7000	-5.395%	18	204	-48.541%
2026-06-09	39.0400	39.8500	39.0400	39.8500	+7.268%	20	201	-51.317%
2026-06-08	37.1500	37.1500	37.1500	37.1500	-0.081%	3	198	-47.779%
2026-06-05	34.4000	37.1800	34.4000	37.1800	+10.754%	5	195	-47.821%
2026-06-04	33.5700	33.5700	33.5700	33.5700	+9.527%	3	194	-42.210%
2026-06-03	29.5000	30.6500	29.5000	30.6500	+2.508%	6	194	-36.705%
2026-06-02	29.9900	30.2000	29.8000	29.9000	-0.730%	162	191	-35.117%
2026-06-01	30.5000	30.5000	30.1200	30.1200	-22.371%	7	118	-35.591%
2026-05-27	38.8000	38.8000	38.8000	38.8000	+6.011%	1	114	-50.000%
2026-05-26	36.6000	36.6000	36.6000	36.6000	+0.301%	2	113	-46.995%
2026-05-22	35.7500	36.4900	35.7500	36.4900	-2.823%	3	115	-46.835%
2026-05-21	40.4000	40.4000	37.5500	37.5500	-17.017%	4	113	-48.336%
2026-05-20	43.8000	45.8700	43.7500	45.2500	+3.263%	10	113	-57.127%
2026-05-19	44.7000	45.1000	43.8200	43.8200	+13.966%	7	108	-55.728%
2026-05-15	39.0000	39.5200	38.0100	38.4500	+5.487%	75	108	-49.545%
2026-05-14	36.6700	36.6700	35.2000	36.4500	-4.830%	10	47	-46.776%
2026-05-13	38.6500	38.8600	37.3000	38.3000	-19.062%	30	44	-49.347%
2026-05-12	46.2000	47.3200	46.2000	47.3200	+6.697%	3	44	-59.003%
2026-05-11	44.3000	44.3500	41.8000	44.3500	-4.315%	15	44	-56.257%
2026-05-08	46.2500	46.8000	46.2500	46.3500	+3.229%	6	44	-58.145%
2026-05-07	44.9000	44.9000	44.9000	44.9000	+11.221%	4	44	-56.793%
2026-05-06	43.1000	44.1200	40.3700	40.3700	-12.448%	80	44	-51.945%
2026-05-05	46.1100	46.1100	46.1100	46.1100	-2.824%	1	13	-57.927%
2026-04-14	47.7000	47.8000	47.4500	47.4500	-5.628%	15	12	-59.115%
2026-04-13	50.2700	50.2800	50.2700	50.2800	-6.889%	2	6	-61.416%
2026-04-10	54.0000	54.0000	54.0000	54.0000	-29.041%	1	5	-64.074%
2026-03-26	76.1000	76.1000	76.1000	76.1000	+8.606%	2	4	-74.507%
2026-03-20	69.7800	70.0700	69.7800	70.0700	+1.551%	2	2	-72.313%
2026-03-19	69.0000	69.0000	69.0000	69.0000	+0.218%	2	2	-71.884%
2026-03-18	68.7000	68.8500	68.7000	68.8500	0.000%	2	1	-71.823%

.dark-mode .V1Nf2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1Nf2v{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P170NBIS Dec 18 2026 170.00 Put (NBIS261218P00170000)option OPRA

NBIS20261218P170
NBIS Dec 18 2026 170.00 Put (NBIS261218P00170000)
option OPRA