Dark

NBIS20261218P160
NBIS Dec 18 2026 160.00 Put (NBIS261218P00160000)
option OPRA

EOD

Aug 31, 2026

15.40-0.645%(-0.10)333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.3500	16.7000	15.3000	15.4000	-0.645%	333	1,462	0.000%
2026-08-28	16.7300	17.2500	15.5000	15.5000	+0.715%	65	1,443	-0.645%
2026-08-27	15.4700	15.5700	14.7300	15.3900	-9.842%	50	1,452	+0.065%
2026-08-26	16.9700	17.0700	16.7500	17.0700	+4.404%	26	1,459	-9.783%
2026-08-25	17.0000	17.4900	16.1600	16.3500	-9.167%	185	1,446	-5.810%
2026-08-24	17.7000	20.0000	17.7000	18.0000	+3.093%	9	1,400	-14.444%
2026-08-21	16.6000	17.4600	16.4500	17.4600	-3.269%	216	1,399	-11.798%
2026-08-20	18.2000	18.9500	18.0500	18.0500	-0.715%	10	1,231	-14.681%
2026-08-19	16.9300	19.4500	16.9300	18.1800	+23.842%	103	1,229	-15.292%
2026-08-18	13.0000	14.8500	13.0000	14.6800	+16.231%	83	1,224	+4.905%
2026-08-17	13.1500	13.5000	11.8000	12.6300	-0.863%	30	1,217	+21.932%
2026-08-14	13.8500	13.8500	12.5000	12.7400	-19.111%	30	1,214	+20.879%
2026-08-13	13.8600	16.3000	13.5000	15.7500	-0.316%	51	1,217	-2.222%
2026-08-12	19.5000	20.8000	15.8000	15.8000	-42.018%	118	1,208	-2.532%
2026-08-11	29.0000	29.0000	27.2300	27.2500	-13.984%	6	1,192	-43.486%
2026-08-10	31.7600	31.7600	31.6800	31.6800	-6.244%	11	1,192	-51.389%
2026-08-06	30.9300	33.7900	30.9300	33.7900	+20.592%	4	1,191	-54.424%
2026-08-05	29.2800	29.2800	27.5500	28.0200	-2.369%	18	1,188	-45.039%
2026-08-04	28.8300	29.0000	28.5000	28.7000	-4.013%	11	1,193	-46.341%
2026-08-03	31.7200	31.7200	29.7900	29.9000	-15.822%	19	1,187	-48.495%
2026-07-31	32.8000	36.1500	32.6000	35.5200	-0.921%	25	1,183	-56.644%
2026-07-30	43.5000	43.5000	35.2500	35.8500	-31.714%	432	1,181	-57.043%
2026-07-29	48.0000	52.5000	48.0000	52.5000	+12.179%	58	1,285	-70.667%
2026-07-28	44.0000	49.0900	44.0000	46.8000	+10.299%	36	1,320	-67.094%
2026-07-27	43.2200	43.2200	42.4300	42.4300	+1.024%	3	1,310	-63.705%
2026-07-24	38.3000	42.0000	37.9000	42.0000	+17.812%	7	1,310	-63.333%
2026-07-23	34.5000	35.6500	34.5000	35.6500	+2.325%	2	1,312	-56.802%
2026-07-22	34.5000	35.1300	34.5000	34.8400	-6.344%	4	1,312	-55.798%
2026-07-21	42.0000	42.0000	37.2000	37.2000	-18.242%	4	1,309	-58.602%
2026-07-17	48.0000	48.0000	44.6000	45.5000	-1.194%	51	1,307	-66.154%
2026-07-16	43.1700	46.0500	42.7500	46.0500	+20.141%	92	1,312	-66.558%
2026-07-15	38.5300	38.9500	38.3300	38.3300	-1.617%	112	1,332	-59.823%
2026-07-14	33.8800	39.8000	33.7200	38.9600	+7.121%	34	1,246	-60.472%
2026-07-13	36.0200	36.3700	34.2000	36.3700	+4.421%	74	1,241	-57.657%
2026-07-10	35.8300	35.8300	34.8300	34.8300	+3.169%	2	1,226	-55.785%
2026-07-09	33.7600	33.7600	33.7600	33.7600	-8.385%	1	1,226	-54.384%
2026-07-08	37.7600	37.7600	36.4500	36.8500	-1.733%	37	1,225	-58.209%
2026-07-07	39.3300	39.3300	37.5000	37.5000	+10.980%	4	1,212	-58.933%
2026-07-06	33.7900	33.7900	33.7900	33.7900	-2.902%	1	1,209	-54.424%
2026-07-02	30.0000	35.0400	30.0000	34.8000	+15.232%	42	1,196	-55.747%
2026-07-01	31.2500	31.2500	29.2000	30.2000	+29.892%	73	1,196	-49.007%
2026-06-30	23.1000	23.2500	22.7900	23.2500	-11.260%	23	1,175	-33.763%
2026-06-29	29.3000	29.3000	26.2000	26.2000	-0.945%	3	1,175	-41.221%
2026-06-25	25.6900	27.0000	25.6900	26.4500	-4.616%	28	1,174	-41.777%
2026-06-24	27.6100	28.2700	27.6100	27.7300	+14.824%	23	1,171	-44.464%
2026-06-22	22.9600	24.5800	22.9600	24.1500	-1.829%	32	1,150	-36.232%
2026-06-18	24.0500	24.6000	23.9500	24.6000	+1.485%	111	1,091	-37.398%
2026-06-17	24.7100	24.7100	24.1600	24.2400	-3.040%	15	1,091	-36.469%
2026-06-16	25.5300	25.9500	24.3900	25.0000	-3.512%	19	1,091	-38.400%
2026-06-15	26.6500	26.6500	25.3500	25.9100	-14.629%	36	1,080	-40.563%
2026-06-12	30.9700	30.9700	30.3500	30.3500	-13.211%	5	1,080	-49.259%
2026-06-11	34.9700	34.9700	34.9700	34.9700	+3.096%	2	1,080	-55.962%
2026-06-10	33.3500	33.9200	33.0000	33.9200	+3.100%	11	1,080	-54.599%
2026-06-09	30.4000	34.1200	30.4000	32.9000	-0.303%	22	1,079	-53.191%
2026-06-08	32.0000	33.0000	32.0000	33.0000	+1.820%	59	1,079	-53.333%
2026-06-05	30.1000	33.4000	29.6500	32.4100	+20.037%	346	1,042	-52.484%
2026-06-03	26.6400	27.0000	26.6400	27.0000	+8.871%	4	882	-42.963%
2026-06-02	25.8100	25.8100	24.8000	24.8000	-4.762%	12	882	-37.903%
2026-06-01	27.0300	27.0300	25.9000	26.0400	-13.142%	20	882	-40.860%
2026-05-29	29.9800	29.9800	29.9800	29.9800	-1.349%	2	882	-48.632%
2026-05-28	30.0000	30.4000	29.5000	30.3900	-5.767%	13	884	-49.325%
2026-05-26	32.2500	32.2500	32.2500	32.2500	+1.415%	3	882	-52.248%
2026-05-22	31.1200	31.8000	31.1200	31.8000	+0.157%	11	882	-51.572%
2026-05-21	31.7500	31.7500	31.7500	31.7500	-18.170%	2	882	-51.496%
2026-05-19	38.8000	38.8000	38.5500	38.8000	+10.227%	707	882	-60.309%
2026-05-18	35.5000	35.5000	35.2000	35.2000	+2.029%	30	263	-56.250%
2026-05-15	32.3000	34.6000	32.3000	34.5000	+8.559%	9	263	-55.362%
2026-05-14	31.8900	31.8900	30.4900	31.7800	-4.479%	24	238	-51.542%
2026-05-13	34.2800	34.3800	33.2700	33.2700	-19.754%	23	223	-53.712%
2026-05-12	41.9500	42.0000	41.4600	41.4600	+10.856%	7	223	-62.856%
2026-05-11	37.6000	37.9500	37.4000	37.4000	-8.914%	101	223	-58.824%
2026-05-08	41.2000	41.2000	40.4000	41.0600	+1.886%	113	178	-62.494%
2026-05-07	38.0000	40.3000	36.5000	40.3000	+14.815%	5	73	-61.787%
2026-05-06	37.6500	37.6500	34.7500	35.1000	-9.884%	36	76	-56.125%
2026-05-05	38.9500	38.9500	38.9500	38.9500	-1.517%	1	75	-60.462%
2026-05-04	39.7000	40.4200	38.8000	39.5500	-23.308%	15	74	-61.062%
2026-04-28	53.1600	53.1600	51.5700	51.5700	+16.542%	3	70	-70.138%
2026-04-24	44.2500	44.2500	44.2500	44.2500	+7.533%	1	70	-65.198%
2026-04-21	41.1500	41.1500	41.1500	41.1500	-4.124%	1	71	-62.576%
2026-04-20	42.6500	42.9200	42.6500	42.9200	+6.185%	2	71	-64.119%
2026-04-16	39.9500	41.7200	39.9500	40.4200	-1.774%	5	71	-61.900%
2026-04-15	41.1500	41.1500	41.1500	41.1500	-3.743%	20	68	-62.576%
2026-04-14	41.7000	42.7500	41.7000	42.7500	-30.431%	21	88	-63.977%
2026-03-19	61.5000	61.5000	60.6500	61.4500	+0.310%	9	68	-74.939%
2026-03-18	60.7500	61.3400	60.7500	61.2600	-5.023%	12	63	-74.861%
2026-03-17	62.8400	64.5400	62.6000	64.5000	+12.272%	120	62	-76.124%
2026-03-16	57.4500	57.4500	57.4500	57.4500	0.000%	10	10	-73.194%

.dark-mode .t84XhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t84XhB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P160NBIS Dec 18 2026 160.00 Put (NBIS261218P00160000)option OPRA

NBIS20261218P160
NBIS Dec 18 2026 160.00 Put (NBIS261218P00160000)
option OPRA