Dark

NBIS20261218P145
NBIS Dec 18 2026 145.00 Put (NBIS261218P00145000)
option OPRA

EOD

Aug 31, 2026

10.65-3.094%(-0.34)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.5600	11.7000	10.6000	10.6500	-3.094%	61	984	0.000%
2026-08-28	11.4100	11.6000	10.9900	10.9900	+1.011%	153	986	-3.094%
2026-08-27	10.5000	11.0900	10.3800	10.8800	-10.820%	115	951	-2.114%
2026-08-26	11.9500	12.3000	11.9500	12.2000	+4.721%	128	934	-12.705%
2026-08-25	12.5000	12.5000	11.6500	11.6500	-11.742%	43	887	-8.584%
2026-08-24	14.7500	14.7500	13.2000	13.2000	+4.928%	8	854	-19.318%
2026-08-21	12.3400	12.5800	12.3400	12.5800	-6.189%	2	848	-15.342%
2026-08-20	13.4000	13.8000	13.0000	13.4100	+2.601%	430	798	-20.582%
2026-08-19	13.7800	14.1700	12.3300	13.0700	+21.581%	33	461	-18.516%
2026-08-18	9.7100	11.0000	9.7100	10.7500	+18.785%	148	463	-0.930%
2026-08-17	9.1500	9.1500	8.6700	9.0500	-7.179%	6	426	+17.680%
2026-08-14	10.0000	10.4400	9.7500	9.7500	-21.687%	4	427	+9.231%
2026-08-13	10.1400	12.4500	9.8400	12.4500	+12.670%	9	427	-14.458%
2026-08-12	14.8500	15.7000	11.0500	11.0500	-44.970%	37	425	-3.620%
2026-08-11	22.0600	22.0600	20.0800	20.0800	-17.264%	7	424	-46.962%
2026-08-10	24.2700	24.2700	24.2700	24.2700	-4.147%	1	425	-56.119%
2026-08-07	27.7500	27.7500	25.3200	25.3200	-3.872%	5	426	-57.938%
2026-08-06	23.9500	26.3400	23.5000	26.3400	+16.704%	181	429	-59.567%
2026-08-05	23.0000	23.0000	22.5700	22.5700	+0.490%	4	270	-52.813%
2026-08-04	22.0000	22.4600	22.0000	22.4600	-6.339%	2	269	-52.582%
2026-08-03	29.5000	29.5000	23.9600	23.9800	-17.310%	7	269	-55.588%
2026-07-31	29.0000	29.0000	29.0000	29.0000	-0.583%	1	265	-63.276%
2026-07-30	29.6000	29.6000	29.1700	29.1700	-33.705%	2	264	-63.490%
2026-07-29	39.7300	44.0000	39.7300	44.0000	+11.111%	52	265	-75.795%
2026-07-28	37.3000	39.6000	37.0000	39.6000	+23.364%	40	245	-73.106%
2026-07-27	33.5000	33.5000	32.1000	32.1000	-3.021%	2	255	-66.822%
2026-07-24	31.1500	33.1000	30.7600	33.1000	+2.192%	15	253	-67.825%
2026-07-21	34.2500	34.2500	32.2700	32.3900	-10.648%	19	242	-67.119%
2026-07-17	39.0800	39.0800	36.2500	36.2500	-1.495%	4	242	-70.621%
2026-07-16	33.9000	37.6000	33.9000	36.8000	+18.710%	63	243	-71.060%
2026-07-15	31.5000	31.5000	30.9400	31.0000	+11.913%	10	184	-65.645%
2026-07-13	27.9100	27.9100	27.7000	27.7000	+5.323%	4	179	-61.552%
2026-07-10	26.3000	26.3000	26.3000	26.3000	-11.269%	1	180	-59.506%
2026-07-07	30.9900	30.9900	29.6400	29.6400	+2.031%	8	181	-64.069%
2026-07-02	29.0500	29.0500	29.0500	29.0500	+18.571%	1	176	-63.339%
2026-07-01	24.3800	24.6200	23.4800	24.5000	+16.114%	24	176	-56.531%
2026-06-29	21.9400	21.9400	21.1000	21.1000	+2.927%	2	173	-49.526%
2026-06-25	20.5000	20.5000	20.5000	20.5000	-11.447%	1	173	-48.049%
2026-06-24	21.9000	23.1500	21.9000	23.1500	+15.461%	11	173	-53.996%
2026-06-23	19.9000	20.0500	19.9000	20.0500	-25.603%	41	166	-46.883%
2026-06-11	27.1100	27.1100	26.9500	26.9500	+2.277%	2	141	-60.482%
2026-06-08	25.6900	26.3500	25.6900	26.3500	+1.855%	5	141	-59.583%
2026-06-05	25.8700	25.8700	25.8700	25.8700	+28.006%	1	138	-58.833%
2026-06-02	20.2100	20.2100	20.2100	20.2100	-2.837%	1	139	-47.303%
2026-06-01	20.5000	20.8000	20.5000	20.8000	-10.806%	101	138	-48.798%
2026-05-28	23.6600	23.6600	23.3200	23.3200	-9.996%	2	49	-54.331%
2026-05-26	24.9900	25.9100	24.9900	25.9100	+3.931%	2	50	-58.896%
2026-05-22	24.9300	24.9300	24.9300	24.9300	-2.350%	1	50	-57.280%
2026-05-21	26.7000	26.7000	25.5300	25.5300	-19.387%	9	49	-58.284%
2026-05-20	31.6700	31.6700	31.6700	31.6700	+3.802%	2	49	-66.372%
2026-05-19	30.5000	30.5100	30.5000	30.5100	+22.777%	2	55	-65.093%
2026-05-14	24.8500	24.8500	24.8500	24.8500	-6.049%	7	55	-57.143%
2026-05-13	26.4500	26.4500	26.4500	26.4500	-10.187%	20	52	-59.735%
2026-05-11	31.0000	31.0000	29.4500	29.4500	-8.255%	4	52	-63.837%
2026-05-08	32.1500	32.1500	32.1000	32.1000	+3.050%	21	55	-66.822%
2026-05-05	31.2000	31.2000	31.1500	31.1500	-1.268%	3	55	-65.811%
2026-05-04	31.3700	31.5500	31.3700	31.5500	-17.967%	2	55	-66.244%
2026-04-27	38.4600	38.4600	38.4600	38.4600	+5.514%	1	55	-72.309%
2026-04-24	36.7500	36.7500	36.4500	36.4500	+10.959%	2	55	-70.782%
2026-04-21	32.8500	32.8500	32.8500	32.8500	-1.911%	2	57	-67.580%
2026-04-17	33.3000	33.4900	33.3000	33.4900	+1.178%	3	57	-68.199%
2026-04-16	33.1000	33.1000	33.1000	33.1000	+1.534%	10	54	-67.825%
2026-04-14	33.2900	33.5500	32.6000	32.6000	-10.562%	50	54	-67.331%
2026-04-13	36.4500	36.4500	36.4500	36.4500	-6.514%	1	39	-70.782%
2026-04-10	38.1300	38.9900	38.1300	38.9900	-24.759%	12	40	-72.685%
2026-03-25	51.8200	51.8200	51.8200	51.8200	+3.744%	1	29	-79.448%
2026-03-18	49.9500	49.9500	49.9500	49.9500	-2.250%	2	29	-78.679%
2026-03-17	51.2000	51.2000	51.0500	51.1000	+10.058%	50	28	-79.159%
2026-03-16	47.5700	47.5700	46.4300	46.4300	-13.939%	7	18	-77.062%
2026-03-11	54.1500	54.1500	53.9500	53.9500	-28.732%	7	15	-80.259%
2026-02-04	75.7000	75.7000	75.7000	75.7000	+22.790%	10	15	-85.931%
2026-01-16	61.6500	61.6500	61.6500	61.6500	-1.675%	2	15	-82.725%
2026-01-14	62.7000	62.7000	62.7000	62.7000	-15.499%	1	15	-83.014%
2025-11-17	74.2000	74.2000	74.2000	74.2000	+24.706%	3	14	-85.647%
2025-10-27	59.5000	59.5000	59.5000	59.5000	-10.661%	2	13	-82.101%
2025-10-23	66.5000	66.6000	66.5000	66.6000	+13.944%	2	13	-84.009%
2025-09-29	58.4500	58.4500	58.4500	58.4500	-10.763%	2	12	-81.779%
2025-09-11	65.5000	65.5000	65.5000	65.5000	0.000%	10	10	-83.740%

.dark-mode .f7HgKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7HgKJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P145NBIS Dec 18 2026 145.00 Put (NBIS261218P00145000)option OPRA

NBIS20261218P145
NBIS Dec 18 2026 145.00 Put (NBIS261218P00145000)
option OPRA