Dark

NBIS20261218P140
NBIS Dec 18 2026 140.00 Put (NBIS261218P00140000)
option OPRA

EOD

Aug 31, 2026

9.28-2.419%(-0.23)672

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.1000	10.2700	9.2800	9.2800	-2.419%	672	1,285	0.000%
2026-08-28	10.4800	10.6400	9.5100	9.5100	-2.959%	593	1,076	-2.419%
2026-08-27	9.5500	9.8000	9.4000	9.8000	-9.259%	22	689	-5.306%
2026-08-26	10.5300	10.8000	10.5300	10.8000	+3.349%	94	693	-14.074%
2026-08-25	11.3000	11.3000	10.4200	10.4500	-10.836%	7	689	-11.196%
2026-08-24	12.5500	13.1400	11.7200	11.7200	+5.112%	11	683	-20.819%
2026-08-21	10.8200	11.3400	10.6800	11.1500	-5.508%	19	688	-16.771%
2026-08-20	11.3000	12.2000	11.3000	11.8000	+2.609%	25	678	-21.356%
2026-08-19	10.7000	12.5500	10.7000	11.5000	+20.419%	94	673	-19.304%
2026-08-18	9.3000	9.8000	9.3000	9.5500	+17.322%	282	646	-2.827%
2026-08-17	8.0000	8.5000	7.6000	8.1400	-4.235%	30	619	+14.005%
2026-08-14	9.2800	9.2800	8.4200	8.5000	-19.048%	26	624	+9.176%
2026-08-13	9.0200	10.5000	8.9900	10.5000	+0.962%	49	615	-11.619%
2026-08-12	13.5000	13.5000	10.0400	10.4000	-42.541%	84	628	-10.769%
2026-08-11	20.6700	20.6700	18.1000	18.1000	-15.814%	71	647	-48.729%
2026-08-10	23.0100	23.0100	21.5000	21.5000	-6.522%	117	615	-56.837%
2026-08-07	25.0000	26.0000	23.0000	23.0000	-6.275%	113	713	-59.652%
2026-08-06	22.0000	24.5400	22.0000	24.5400	+25.589%	24	619	-62.184%
2026-08-05	21.7600	21.7600	19.5400	19.5400	-4.075%	2	612	-52.508%
2026-08-04	21.3800	21.5000	20.3700	20.3700	-6.816%	19	612	-54.443%
2026-08-03	22.0500	22.3100	21.2700	21.8600	-15.696%	36	619	-57.548%
2026-07-31	23.3500	25.9300	23.3500	25.9300	-2.702%	7	596	-64.211%
2026-07-30	33.5000	33.5000	25.8500	26.6500	-35.316%	10	589	-65.178%
2026-07-29	37.4300	41.2000	37.4300	41.2000	+16.056%	56	593	-77.476%
2026-07-28	34.5500	37.2300	34.2500	35.5000	+15.335%	86	585	-73.859%
2026-07-27	30.8900	32.0000	30.7800	30.7800	-0.388%	11	547	-69.851%
2026-07-24	29.0800	30.9000	29.0000	30.9000	+21.176%	3	538	-69.968%
2026-07-22	28.0300	28.0300	25.5000	25.5000	-8.537%	3	537	-63.608%
2026-07-21	29.6600	29.8100	27.8800	27.8800	-16.201%	7	540	-66.714%
2026-07-20	33.0400	33.5000	33.0400	33.2700	-0.982%	16	535	-72.107%
2026-07-17	35.4600	35.4600	33.4000	33.6000	-2.665%	21	534	-72.381%
2026-07-16	30.1000	34.5200	30.1000	34.5200	+20.699%	13	513	-73.117%
2026-07-15	28.3700	28.6000	28.3700	28.6000	-3.051%	21	503	-67.552%
2026-07-14	24.9500	29.5000	24.9500	29.5000	+17.063%	9	502	-68.542%
2026-07-13	26.4600	26.4600	25.2000	25.2000	-0.748%	13	496	-63.175%
2026-07-09	24.2500	25.3900	24.2500	25.3900	-3.862%	10	499	-63.450%
2026-07-08	28.0000	28.4000	26.4100	26.4100	-4.277%	5	491	-64.862%
2026-07-07	28.4800	28.4800	27.3700	27.5900	+6.731%	5	488	-66.365%
2026-07-06	24.0000	26.0900	24.0000	25.8500	+0.977%	11	484	-64.101%
2026-07-02	22.9400	26.1600	22.9400	25.6000	+18.354%	48	437	-63.750%
2026-07-01	21.5600	21.6300	21.4500	21.6300	+28.980%	8	437	-57.097%
2026-06-30	16.5000	16.7700	16.5000	16.7700	-13.109%	33	432	-44.663%
2026-06-29	19.2500	19.7400	19.2500	19.3000	-8.487%	28	402	-51.917%
2026-06-26	21.0900	21.0900	21.0900	21.0900	+5.450%	1	377	-55.998%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-0.990%	2	376	-53.600%
2026-06-24	20.0000	20.4000	20.0000	20.2000	+10.989%	8	374	-54.059%
2026-06-23	18.0000	18.2000	18.0000	18.2000	+7.059%	3	370	-49.011%
2026-06-17	17.1000	17.1000	17.0000	17.0000	-8.108%	2	367	-45.412%
2026-06-16	18.5000	18.5000	18.5000	18.5000	-2.938%	20	367	-49.838%
2026-06-15	19.0600	19.0600	19.0600	19.0600	-24.335%	1	349	-51.312%
2026-06-11	25.0000	25.1900	25.0000	25.1900	-1.793%	2	349	-63.160%
2026-06-10	23.5500	25.6500	23.5500	25.6500	+6.608%	4	350	-63.821%
2026-06-08	24.0600	24.0600	24.0600	24.0600	+3.041%	1	351	-61.430%
2026-06-05	24.1800	24.1800	23.3500	23.3500	+26.012%	301	351	-60.257%
2026-06-02	18.3000	18.5300	18.3000	18.5300	-5.072%	12	80	-49.919%
2026-06-01	19.5200	19.5200	19.5200	19.5200	-15.862%	1	75	-52.459%
2026-05-29	22.8200	23.2000	22.8200	23.2000	+4.270%	46	75	-60.000%
2026-05-28	22.3500	22.3500	22.2500	22.2500	-5.600%	2	42	-58.292%
2026-05-22	23.2500	23.5700	23.2500	23.5700	-1.792%	2	43	-60.628%
2026-05-21	24.0000	24.0000	24.0000	24.0000	-17.526%	1	42	-61.333%
2026-05-20	29.1000	29.1000	29.1000	29.1000	+2.285%	1	42	-68.110%
2026-05-19	28.4500	28.4500	28.4500	28.4500	+2.081%	1	38	-67.381%
2026-05-18	27.8700	27.8700	27.8700	27.8700	+18.950%	1	38	-66.703%
2026-05-14	23.4300	23.4300	23.4300	23.4300	-0.298%	1	38	-60.393%
2026-05-13	24.8300	24.8400	23.5000	23.5000	-20.608%	8	39	-60.511%
2026-05-08	28.8700	29.6000	28.8700	29.6000	0.000%	4	39	-68.649%
2026-05-07	27.2300	29.6000	26.8000	29.6000	+12.762%	3	39	-68.649%
2026-05-06	27.2800	27.2800	25.0000	26.2500	-9.639%	16	38	-64.648%
2026-05-04	28.8400	29.8500	28.5500	29.0500	-13.926%	16	43	-68.055%
2026-05-01	34.4100	34.4100	33.7500	33.7500	-9.952%	6	39	-72.504%
2026-04-30	37.4500	37.4800	37.4500	37.4800	-4.994%	20	39	-75.240%
2026-04-28	39.4500	39.4500	39.4500	39.4500	+9.858%	5	29	-76.477%
2026-04-27	37.1100	37.2700	35.6500	35.9100	+18.907%	5	24	-74.158%
2026-04-21	30.2000	30.2000	30.2000	30.2000	-2.738%	1	25	-69.272%
2026-04-20	31.0500	31.0500	31.0500	31.0500	+6.701%	1	25	-70.113%
2026-04-16	29.1000	29.1000	29.1000	29.1000	-7.619%	1	25	-68.110%
2026-04-15	31.5000	31.5000	31.5000	31.5000	+3.143%	10	24	-70.540%
2026-04-14	31.0000	31.0000	30.4000	30.5400	-6.606%	10	24	-69.614%
2026-04-13	32.7000	32.7000	32.7000	32.7000	-32.577%	11	22	-71.621%
2026-03-25	48.4000	48.5000	48.4000	48.5000	+1.042%	2	13	-80.866%
2026-03-23	48.0000	48.0000	48.0000	48.0000	-2.141%	1	13	-80.667%
2026-03-13	49.0500	49.0500	49.0500	49.0500	-5.491%	1	12	-81.081%
2026-03-12	51.9000	51.9000	51.9000	51.9000	+3.800%	1	12	-82.119%
2026-03-11	52.7900	52.7900	50.0000	50.0000	-31.139%	2	11	-81.440%
2026-02-05	72.6100	72.6100	72.6100	72.6100	+23.089%	1	11	-87.219%
2026-01-09	59.6000	59.6000	58.9900	58.9900	-17.497%	6	12	-84.269%
2025-12-16	71.5000	71.5000	71.5000	71.5000	+1.635%	1	10	-87.021%
2025-11-25	70.2600	70.3500	70.2600	70.3500	+1.957%	4	9	-86.809%
2025-11-20	69.0000	69.0000	69.0000	69.0000	-2.473%	1	11	-86.551%
2025-11-17	70.7500	70.7500	70.7500	70.7500	-3.082%	6	11	-86.883%
2025-11-14	72.5000	73.0000	72.2500	73.0000	+4.286%	6	12	-87.288%
2025-11-13	68.8000	70.0000	68.8000	70.0000	+14.848%	8	16	-86.743%
2025-11-06	60.9500	60.9500	60.9500	60.9500	+8.298%	8	10	-84.774%
2025-11-03	56.2800	56.2800	56.2800	56.2800	-1.951%	1	2	-83.511%
2025-10-30	57.4000	57.4000	57.4000	57.4000	-1.544%	1	2	-83.833%
2025-10-24	58.3000	58.3000	58.3000	58.3000	+21.458%	1	2	-84.082%
2025-10-10	47.6000	48.0000	47.6000	48.0000	0.000%	4	2	-80.667%

.dark-mode .rllq7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rllq7G{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P140NBIS Dec 18 2026 140.00 Put (NBIS261218P00140000)option OPRA

NBIS20261218P140
NBIS Dec 18 2026 140.00 Put (NBIS261218P00140000)
option OPRA