Dark

NBIS20261218P135
NBIS Dec 18 2026 135.00 Put (NBIS261218P00135000)
option OPRA

EOD

Aug 31, 2026

8.10-7.640%(-0.67)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.7500	8.9000	8.1000	8.1000	-7.640%	30	426	0.000%
2026-08-28	9.3000	9.5500	8.5500	8.7700	+2.934%	33	417	-7.640%
2026-08-27	8.5700	8.7500	8.3500	8.5200	-10.316%	18	418	-4.930%
2026-08-26	9.2500	9.5500	9.2300	9.5000	+2.151%	62	413	-14.737%
2026-08-25	9.7000	9.7000	9.3000	9.3000	-10.145%	2	413	-12.903%
2026-08-24	11.1100	11.6500	10.3500	10.3500	+5.720%	31	414	-21.739%
2026-08-21	9.5200	10.1000	9.5200	9.7900	-6.762%	10	400	-17.263%
2026-08-20	10.5000	10.6800	10.5000	10.5000	+1.449%	26	395	-22.857%
2026-08-19	9.9500	11.2000	9.6100	10.3500	+18.966%	71	371	-21.739%
2026-08-18	7.7100	8.7700	7.7100	8.7000	+20.332%	40	366	-6.897%
2026-08-17	7.5900	7.6500	6.5000	7.2300	-2.953%	40	365	+12.033%
2026-08-14	8.1800	8.1800	7.4200	7.4500	-18.934%	33	380	+8.725%
2026-08-13	8.4000	9.3500	7.9800	9.1900	+2.111%	38	391	-11.861%
2026-08-12	11.3500	11.6700	9.0000	9.0000	-45.421%	104	407	-10.000%
2026-08-11	19.0000	19.0000	16.4900	16.4900	-15.436%	45	464	-50.879%
2026-08-10	20.3000	20.3000	19.5000	19.5000	-9.091%	19	499	-58.462%
2026-08-07	21.4500	21.4500	21.4500	21.4500	-3.422%	1	496	-62.238%
2026-08-06	19.8100	22.2100	19.8100	22.2100	+22.033%	65	497	-63.530%
2026-08-05	19.6900	19.6900	18.2000	18.2000	-2.151%	14	462	-55.495%
2026-08-04	18.9800	19.0000	18.6000	18.6000	-5.150%	11	456	-56.452%
2026-08-03	20.0000	20.2000	19.3900	19.6100	-17.153%	19	465	-58.695%
2026-07-31	23.1100	24.4000	23.1100	23.6700	-1.375%	8	472	-65.779%
2026-07-30	29.3000	29.3000	24.0000	24.0000	-32.299%	73	476	-66.250%
2026-07-29	35.5500	37.3900	35.4500	35.4500	+6.456%	69	466	-77.151%
2026-07-28	31.9000	34.2200	31.6700	33.3000	+13.073%	51	409	-75.676%
2026-07-27	29.6900	29.6900	29.4500	29.4500	+10.300%	2	408	-72.496%
2026-07-24	26.6500	26.7000	26.6500	26.7000	+8.980%	10	410	-69.663%
2026-07-23	23.8000	24.5000	23.8000	24.5000	+4.656%	3	410	-66.939%
2026-07-22	23.5400	23.5400	23.4100	23.4100	-9.439%	2	413	-65.399%
2026-07-21	25.1700	25.8500	25.1700	25.8500	-10.243%	4	415	-68.665%
2026-07-20	28.6700	28.8000	28.6700	28.8000	-10.000%	2	419	-71.875%
2026-07-17	33.8700	33.8700	30.5000	32.0000	-0.837%	27	421	-74.688%
2026-07-16	27.3000	32.2700	27.3000	32.2700	+20.366%	203	414	-74.899%
2026-07-15	26.2500	27.5400	26.0500	26.8100	-0.777%	18	263	-69.787%
2026-07-14	23.0000	27.0200	23.0000	27.0200	+10.061%	12	263	-70.022%
2026-07-13	24.2500	24.6500	23.1500	24.5500	+6.739%	10	258	-67.006%
2026-07-10	24.0000	24.0000	23.0000	23.0000	0.000%	3	258	-64.783%
2026-07-09	22.7000	23.7400	22.5000	23.0000	-4.959%	27	261	-64.783%
2026-07-08	26.3000	26.3000	24.0000	24.2000	-9.023%	28	268	-66.529%
2026-07-07	25.6500	26.6000	24.8800	26.6000	+16.923%	194	267	-69.549%
2026-07-02	22.7500	22.7500	22.7500	22.7500	+11.247%	1	118	-64.396%
2026-07-01	19.2000	20.4500	19.2000	20.4500	+34.717%	3	118	-60.391%
2026-06-30	15.3000	15.4500	15.1500	15.1800	-20.855%	14	117	-46.640%
2026-06-26	19.1800	19.1800	19.1800	19.1800	-1.641%	5	117	-57.769%
2026-06-24	17.7000	19.5000	17.7000	19.5000	+18.182%	8	112	-58.462%
2026-06-23	18.6100	18.7900	16.5000	16.5000	+1.041%	38	107	-50.909%
2026-06-22	16.5000	16.5000	16.3300	16.3300	+1.871%	5	118	-50.398%
2026-06-18	16.0300	16.0300	16.0300	16.0300	+0.881%	1	119	-49.470%
2026-06-17	16.0300	16.0300	15.8900	15.8900	-4.565%	5	119	-49.025%
2026-06-16	16.6500	16.6500	16.6500	16.6500	-3.702%	1	119	-51.351%
2026-06-15	17.2900	17.2900	17.2900	17.2900	-13.463%	1	121	-53.152%
2026-06-12	19.9800	19.9800	19.9800	19.9800	-9.264%	1	121	-59.459%
2026-06-11	21.9400	22.0200	21.9400	22.0200	-6.098%	2	121	-63.215%
2026-06-10	23.2700	23.4500	23.2700	23.4500	+4.781%	2	119	-65.458%
2026-06-09	23.3400	23.4200	22.3800	22.3800	+3.852%	18	119	-63.807%
2026-06-08	21.0400	21.6500	21.0400	21.5500	+0.233%	24	101	-62.413%
2026-06-05	21.5700	21.5700	21.5000	21.5000	+23.280%	5	103	-62.326%
2026-06-04	17.7500	17.7500	17.4400	17.4400	-1.469%	11	100	-53.555%
2026-06-03	17.7000	17.7600	17.7000	17.7000	+4.425%	4	91	-54.237%
2026-06-02	16.9500	16.9500	16.9500	16.9500	-0.877%	1	93	-52.212%
2026-06-01	17.5500	18.0700	17.0000	17.1000	-19.149%	12	93	-52.632%
2026-05-29	19.9500	21.7600	19.1500	21.1500	+6.335%	43	91	-61.702%
2026-05-28	19.7400	19.8900	19.6000	19.8900	-10.000%	5	77	-59.276%
2026-05-27	22.1000	22.1000	22.1000	22.1000	+5.894%	1	77	-63.348%
2026-05-26	20.3500	20.8700	20.3500	20.8700	-9.261%	3	76	-61.188%
2026-05-21	23.0000	23.0000	23.0000	23.0000	-14.815%	1	77	-64.783%
2026-05-20	26.2300	27.0000	26.2300	27.0000	+5.469%	2	77	-70.000%
2026-05-19	25.6000	25.6000	25.6000	25.6000	+4.362%	3	73	-68.359%
2026-05-18	24.5300	24.5300	24.5300	24.5300	+21.016%	9	73	-66.979%
2026-05-14	21.6000	21.6100	20.2700	20.2700	-28.197%	7	73	-60.039%
2026-05-12	26.7100	28.2300	26.7100	28.2300	+20.435%	16	65	-71.307%
2026-05-06	25.3300	25.3500	23.4400	23.4400	-17.465%	21	65	-65.444%
2026-05-04	28.4000	28.4000	28.4000	28.4000	-16.837%	1	71	-71.479%
2026-04-29	33.6500	35.2100	33.6500	34.1500	-4.208%	15	71	-76.281%
2026-04-28	34.5100	35.7000	34.5100	35.6500	+14.080%	24	69	-77.279%
2026-04-24	27.6300	31.2500	27.6300	31.2500	+4.515%	9	82	-74.080%
2026-04-23	29.9000	29.9000	29.9000	29.9000	+3.103%	1	82	-72.910%
2026-04-15	29.0000	29.0000	29.0000	29.0000	+3.276%	21	81	-72.069%
2026-04-14	28.6000	28.6000	28.0800	28.0800	-7.479%	21	98	-71.154%
2026-04-13	31.0000	31.2200	30.3300	30.3500	-7.187%	33	97	-73.311%
2026-04-10	33.0800	33.0800	32.7000	32.7000	-12.986%	11	98	-75.229%
2026-04-09	37.1600	37.5800	37.1600	37.5800	-25.658%	7	98	-78.446%
2026-03-31	50.6000	50.6000	50.5500	50.5500	+17.149%	19	98	-83.976%
2026-03-18	45.5000	45.5100	43.1500	43.1500	-2.376%	4	79	-81.228%
2026-03-17	44.3500	44.3500	44.2000	44.2000	+8.546%	2	77	-81.674%
2026-03-16	40.9600	40.9600	40.7200	40.7200	-36.226%	60	78	-80.108%
2026-02-04	64.0000	64.0000	63.8500	63.8500	+32.195%	2	52	-87.314%
2025-11-03	48.3000	48.3000	48.3000	48.3000	+6.037%	21	30	-83.230%
2025-10-13	45.5500	45.5500	45.5500	45.5500	+1.697%	5	30	-82.217%
2025-10-06	44.7900	44.7900	44.7900	44.7900	-8.963%	10	30	-81.916%
2025-09-30	49.2000	49.2000	49.2000	49.2000	0.000%	25	25	-83.537%

.dark-mode .mMd5Wr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMd5Wr{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P135NBIS Dec 18 2026 135.00 Put (NBIS261218P00135000)option OPRA

NBIS20261218P135
NBIS Dec 18 2026 135.00 Put (NBIS261218P00135000)
option OPRA