Dark

NBIS20261218P130
NBIS Dec 18 2026 130.00 Put (NBIS261218P00130000)
option OPRA

EOD

Jul 14, 2026

24.65+12.557%(+2.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	24.0000	24.6500	24.0000	24.6500	+12.557%	3	333	0.000%
2026-07-13	21.1500	21.9000	21.1500	21.9000	+4.286%	12	333	+12.557%
2026-07-10	21.0000	21.0000	21.0000	21.0000	-2.778%	2	328	+17.381%
2026-07-09	21.6000	21.6000	21.6000	21.6000	-8.046%	1	326	+14.120%
2026-07-08	22.6300	23.4900	22.6300	23.4900	-2.125%	3	327	+4.938%
2026-07-07	23.1500	24.0000	23.1500	24.0000	+11.472%	81	326	+2.708%
2026-07-06	21.5300	21.5300	21.5300	21.5300	+0.140%	2	298	+14.491%
2026-07-02	21.5000	21.5000	21.5000	21.5000	+13.158%	50	258	+14.651%
2026-07-01	18.2800	19.0000	18.2800	19.0000	+4.972%	3	258	+29.737%
2026-06-26	17.4800	18.1000	17.4800	18.1000	+12.422%	2	257	+36.188%
2026-06-25	16.4000	16.4000	16.1000	16.1000	-2.895%	7	257	+53.106%
2026-06-24	16.5800	16.5800	16.5800	16.5800	+10.903%	1	251	+48.673%
2026-06-23	16.8500	16.8500	14.9500	14.9500	+0.336%	10	251	+64.883%
2026-06-22	14.5000	14.9000	14.5000	14.9000	+2.195%	6	255	+65.436%
2026-06-18	14.5900	14.6900	14.5500	14.5800	-4.706%	64	269	+69.067%
2026-06-16	15.4700	15.4700	15.3000	15.3000	-4.375%	2	269	+61.111%
2026-06-15	16.3900	16.3900	16.0000	16.0000	-13.747%	5	271	+54.063%
2026-06-12	18.5500	18.5500	18.5500	18.5500	-5.598%	1	271	+32.884%
2026-06-11	21.7500	21.7600	19.6500	19.6500	-2.336%	38	271	+25.445%
2026-06-10	20.1200	20.1200	20.1200	20.1200	+2.288%	1	241	+22.515%
2026-06-08	19.8000	19.8000	19.4500	19.6700	-1.156%	3	241	+25.318%
2026-06-05	19.0000	19.9000	19.0000	19.9000	+26.349%	19	242	+23.869%
2026-06-04	17.4000	17.4000	15.7500	15.7500	-1.563%	4	231	+56.508%
2026-06-03	16.0000	16.0000	16.0000	16.0000	+3.560%	1	229	+54.063%
2026-06-02	15.4000	15.4500	15.4000	15.4500	-1.905%	3	228	+59.547%
2026-06-01	16.0900	16.0900	15.7100	15.7500	-16.223%	103	229	+56.508%
2026-05-29	17.7500	18.8000	17.7500	18.8000	+5.856%	3	188	+31.117%
2026-05-28	18.0900	18.0900	17.7600	17.7600	-13.870%	21	186	+38.795%
2026-05-27	20.7500	20.7500	20.6200	20.6200	+8.469%	2	166	+19.544%
2026-05-26	19.0100	19.0100	19.0100	19.0100	-1.195%	1	165	+29.669%
2026-05-21	21.5000	21.5000	19.2400	19.2400	-18.475%	23	165	+28.119%
2026-05-20	23.7500	23.7500	23.6000	23.6000	-3.318%	2	165	+4.449%
2026-05-19	24.4100	24.4100	24.4100	24.4100	+6.594%	5	170	+0.983%
2026-05-18	21.9700	22.9900	21.9700	22.9000	+12.808%	19	170	+7.642%
2026-05-15	20.8600	20.8600	20.3000	20.3000	+9.730%	6	170	+21.429%
2026-05-14	19.8000	19.8000	18.5000	18.5000	-8.416%	12	175	+33.243%
2026-05-13	20.6000	21.0200	20.2000	20.2000	-21.705%	18	176	+22.030%
2026-05-12	24.7500	25.8000	24.7500	25.8000	+8.815%	2	176	-4.457%
2026-05-11	24.9500	24.9500	22.9500	23.7100	-3.224%	15	176	+3.965%
2026-05-08	24.5000	24.5200	24.0000	24.5000	+1.240%	4	165	+0.612%
2026-05-07	24.6600	25.1400	24.2000	24.2000	+12.611%	8	164	+1.860%
2026-05-06	23.1000	23.1000	21.4800	21.4900	-9.440%	7	158	+14.705%
2026-05-05	23.7500	23.7500	23.7300	23.7300	-2.225%	13	161	+3.877%
2026-05-04	23.9000	24.6900	23.9000	24.2700	-13.135%	17	163	+1.566%
2026-05-01	28.9300	28.9300	27.9400	27.9400	-13.068%	14	142	-11.775%
2026-04-30	32.1400	32.1400	32.1400	32.1400	-2.458%	2	142	-23.304%
2026-04-29	32.9500	33.1000	32.9500	32.9500	-1.199%	10	142	-25.190%
2026-04-28	32.7500	33.4000	32.7000	33.3500	+9.524%	25	134	-26.087%
2026-04-27	30.4500	30.4500	30.4500	30.4500	+9.336%	2	144	-19.048%
2026-04-24	27.8500	27.8500	27.8500	27.8500	+6.705%	10	142	-11.490%
2026-04-23	26.1000	26.1000	26.1000	26.1000	+0.192%	19	142	-5.556%
2026-04-22	23.8500	26.0500	23.8500	26.0500	+3.868%	14	152	-5.374%
2026-04-21	25.0800	25.0800	25.0800	25.0800	-2.031%	1	147	-1.715%
2026-04-20	25.0000	26.2500	25.0000	25.6000	-3.433%	26	147	-3.711%
2026-04-17	26.5100	26.5100	26.5100	26.5100	+6.766%	2	144	-7.016%
2026-04-16	25.2500	25.2500	24.8300	24.8300	-1.663%	15	146	-0.725%
2026-04-15	26.8000	26.8000	25.2500	25.2500	-2.697%	16	157	-2.376%
2026-04-14	26.8000	26.8000	25.7000	25.9500	-5.808%	7	155	-5.010%
2026-04-13	27.9800	27.9800	27.5500	27.5500	-8.624%	3	152	-10.526%
2026-04-10	31.8000	31.8000	29.7000	30.1500	-11.062%	41	151	-18.242%
2026-04-09	34.2000	34.2000	33.9000	33.9000	-6.612%	4	152	-27.286%
2026-04-08	36.1200	36.3000	36.1200	36.3000	-22.684%	3	152	-32.094%
2026-03-31	47.0000	47.0000	46.9500	46.9500	-10.161%	19	153	-47.497%
2026-03-30	52.2600	52.2600	52.2600	52.2600	+28.277%	22	141	-52.832%
2026-03-18	39.3500	40.7400	39.3500	40.7400	-2.302%	119	128	-39.494%
2026-03-17	41.0000	42.0500	41.0000	41.7000	+15.609%	60	50	-40.887%
2026-03-16	37.8300	37.8300	36.0700	36.0700	-40.429%	69	58	-31.661%
2026-02-12	60.5500	60.5500	60.5500	60.5500	+6.790%	1	55	-59.290%
2026-02-11	57.0000	57.1500	56.7000	56.7000	-3.947%	10	54	-56.526%
2026-02-04	59.0300	59.0300	59.0300	59.0300	+2.022%	10	54	-58.242%
2026-02-03	57.8300	57.8600	57.8300	57.8600	+8.049%	2	44	-57.397%
2026-01-26	53.5500	53.5500	53.5500	53.5500	+0.563%	20	44	-53.968%
2026-01-21	53.2500	53.2500	53.2500	53.2500	+5.907%	1	41	-53.709%
2026-01-12	51.2500	51.2500	50.1700	50.2800	-6.019%	5	40	-50.975%
2026-01-07	53.0000	53.5000	53.0000	53.5000	-9.014%	5	37	-53.925%
2025-12-29	58.8000	58.8000	58.8000	58.8000	0.000%	2	32	-58.078%
2025-12-19	58.8000	58.8000	58.8000	58.8000	-7.837%	5	31	-58.078%
2025-12-16	63.8000	63.8000	63.8000	63.8000	+2.903%	2	26	-61.364%
2025-12-15	63.0000	63.0000	62.0000	62.0000	+11.712%	3	24	-60.242%
2025-12-08	55.5000	55.5000	55.5000	55.5000	+2.399%	3	24	-55.586%
2025-12-04	54.2000	54.2000	54.2000	54.2000	-5.903%	2	21	-54.520%
2025-11-28	57.6000	57.6000	57.6000	57.6000	+0.174%	2	21	-57.205%
2025-11-26	57.5000	57.5000	57.5000	57.5000	-5.116%	5	16	-57.130%
2025-11-24	60.6000	60.6000	60.6000	60.6000	-1.783%	3	16	-59.323%
2025-11-20	61.7000	61.7000	61.7000	61.7000	+2.833%	3	16	-60.049%
2025-11-18	60.0000	60.0000	60.0000	60.0000	-5.512%	2	13	-58.917%
2025-11-14	63.5000	63.5000	63.5000	63.5000	+8.547%	1	13	-61.181%
2025-11-12	58.5000	58.5000	58.5000	58.5000	+10.377%	10	13	-57.863%
2025-11-11	53.0000	53.0000	53.0000	53.0000	-2.214%	1	23	-53.491%
2025-11-06	53.1100	54.3000	53.1100	54.2000	+10.906%	40	23	-54.520%
2025-11-03	49.2400	49.2400	48.8700	48.8700	-0.509%	2	3	-49.560%
2025-10-29	49.1200	49.1200	49.1200	49.1200	+1.278%	2	3	-49.817%
2025-10-20	53.5000	53.5000	48.5000	48.5000	-5.825%	2	2	-49.175%
2025-09-10	51.5000	51.5000	51.5000	51.5000	0.000%	1	1	-52.136%

.dark-mode .FtfLfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtfLfZ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P130NBIS Dec 18 2026 130.00 Put (NBIS261218P00130000)option OPRA

NBIS20261218P130
NBIS Dec 18 2026 130.00 Put (NBIS261218P00130000)
option OPRA