Dark

NBIS20261218P120
NBIS Dec 18 2026 120.00 Put (NBIS261218P00120000)
option OPRA

EOD

Jul 14, 2026

20.60+20.468%(+3.50)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	17.0000	20.6000	17.0000	20.6000	+20.468%	103	959	0.000%
2026-07-10	17.1000	17.1000	17.1000	17.1000	-6.404%	1	867	+20.468%
2026-07-08	20.5000	20.5000	18.2000	18.2700	-9.778%	17	866	+12.753%
2026-07-07	19.0000	20.3800	19.0000	20.2500	+16.379%	200	862	+1.728%
2026-07-06	18.1400	18.1400	17.4000	17.4000	+1.458%	13	842	+18.391%
2026-07-02	15.7000	18.2200	15.7000	17.1500	+13.276%	76	759	+20.117%
2026-07-01	14.5800	15.8500	14.5000	15.1400	+32.807%	23	759	+36.063%
2026-06-30	13.0000	13.0000	11.4000	11.4000	-15.743%	2	744	+80.702%
2026-06-29	13.9200	14.0600	13.5300	13.5300	-13.822%	5	746	+52.254%
2026-06-26	15.7000	15.7000	15.7000	15.7000	+18.045%	1	747	+31.210%
2026-06-25	13.0200	13.4000	12.9200	13.3000	-6.338%	91	746	+54.887%
2026-06-24	13.8500	14.2000	13.8500	14.2000	+10.248%	3	785	+45.070%
2026-06-23	12.8800	12.8800	12.8800	12.8800	+5.487%	1	787	+59.938%
2026-06-22	12.0000	12.3800	11.7500	12.2100	+1.328%	17	786	+68.714%
2026-06-18	12.0000	12.0900	12.0000	12.0500	-5.786%	5	782	+70.954%
2026-06-17	12.7900	12.7900	12.7900	12.7900	-0.078%	3	782	+61.063%
2026-06-16	12.8000	12.8000	12.8000	12.8000	+2.400%	1	782	+60.938%
2026-06-15	13.5600	13.8000	12.5000	12.5000	-20.635%	3	784	+64.800%
2026-06-11	18.3300	18.3300	15.7500	15.7500	-13.462%	29	784	+30.794%
2026-06-09	18.2000	18.2000	18.2000	18.2000	+12.903%	10	768	+13.187%
2026-06-08	15.8000	16.1200	15.8000	16.1200	-1.104%	2	768	+27.792%
2026-06-05	14.4900	16.5000	14.4900	16.3000	+28.854%	30	766	+26.380%
2026-06-04	14.2900	14.2900	12.4500	12.6500	-3.065%	25	778	+62.846%
2026-06-03	13.6500	13.6500	12.8700	13.0500	+5.668%	3	758	+57.854%
2026-06-02	12.6000	12.6000	12.3500	12.3500	-1.200%	2	758	+66.802%
2026-06-01	13.3000	13.3000	12.5000	12.5000	-20.382%	18	758	+64.800%
2026-05-29	15.7000	15.7000	15.7000	15.7000	+6.441%	1	764	+31.210%
2026-05-28	14.5000	14.7500	14.5000	14.7500	-11.624%	2	763	+39.661%
2026-05-27	16.6900	16.6900	16.6900	16.6900	+7.677%	1	763	+23.427%
2026-05-26	15.5000	15.5000	15.5000	15.5000	+1.639%	1	763	+32.903%
2026-05-22	15.2500	15.2500	15.2500	15.2500	-2.866%	1	763	+35.082%
2026-05-21	16.8000	16.8000	15.4500	15.7000	-21.929%	219	762	+31.210%
2026-05-20	20.4000	20.4000	20.1100	20.1100	+0.399%	2	762	+2.437%
2026-05-19	19.0000	20.0300	19.0000	20.0300	+5.144%	38	790	+2.846%
2026-05-18	17.9100	19.1200	17.9000	19.0500	+12.922%	14	790	+8.136%
2026-05-15	16.5900	16.8700	16.5900	16.8700	+10.261%	2	790	+22.110%
2026-05-14	16.3300	16.3300	15.3000	15.3000	-8.820%	12	778	+34.641%
2026-05-13	17.3700	17.3700	16.5000	16.7800	-21.881%	52	795	+22.765%
2026-05-12	21.3000	21.4900	21.1500	21.4800	+9.424%	25	795	-4.097%
2026-05-11	20.3500	20.3500	18.9500	19.6300	-4.709%	96	795	+4.941%
2026-05-08	19.9000	20.6000	19.1000	20.6000	+3.155%	94	689	0.000%
2026-05-07	18.8800	20.6000	18.2000	19.9700	+12.444%	45	595	+3.155%
2026-05-06	17.6000	17.7600	17.4800	17.7600	-9.063%	7	552	+15.991%
2026-05-05	20.0700	20.0700	19.4900	19.5300	+0.930%	11	553	+5.479%
2026-05-04	20.2000	20.3500	19.3500	19.3500	-15.870%	19	547	+6.460%
2026-05-01	23.8000	24.0400	22.7000	23.0000	-13.208%	18	551	-10.435%
2026-04-30	26.5000	26.5000	26.5000	26.5000	+1.533%	1	551	-22.264%
2026-04-29	27.1000	27.4500	26.1000	26.1000	-5.263%	10	550	-21.073%
2026-04-28	28.0700	28.0700	27.0500	27.5500	+10.068%	19	542	-25.227%
2026-04-27	25.9000	25.9200	24.4000	25.0300	+10.899%	28	537	-17.699%
2026-04-24	21.4900	22.5700	21.4900	22.5700	+5.714%	2	523	-8.728%
2026-04-23	21.2500	21.3500	21.2000	21.3500	-0.698%	85	522	-3.513%
2026-04-22	19.6000	21.5000	19.6000	21.5000	+3.365%	17	438	-4.186%
2026-04-21	20.6500	21.1500	20.6500	20.8000	-3.256%	374	428	-0.962%
2026-04-17	21.7600	21.7600	21.5000	21.5000	+3.266%	2	413	-4.186%
2026-04-16	21.0500	21.0500	20.8200	20.8200	-1.792%	6	413	-1.057%
2026-04-15	21.2000	21.2000	21.2000	21.2000	-0.703%	1	413	-2.830%
2026-04-14	22.2500	22.2500	21.3500	21.3500	-8.761%	21	413	-3.513%
2026-04-13	25.2000	25.2000	23.0700	23.4000	-7.143%	32	398	-11.966%
2026-04-10	26.7000	26.7000	25.0500	25.2000	-9.156%	39	406	-18.254%
2026-04-09	28.6000	28.6000	27.7400	27.7400	-22.944%	2	379	-25.739%
2026-04-06	36.0000	36.0000	36.0000	36.0000	-18.662%	5	377	-42.778%
2026-03-30	44.2600	44.2600	44.2600	44.2600	+9.663%	1	377	-53.457%
2026-03-27	40.3600	40.3600	40.3600	40.3600	+13.053%	15	376	-48.959%
2026-03-17	34.2200	35.9000	34.2200	35.7000	+17.434%	396	361	-42.297%
2026-03-16	31.8700	31.8700	30.4000	30.4000	-32.594%	303	112	-32.237%
2026-02-13	45.1000	45.1000	45.1000	45.1000	-8.870%	2	25	-54.324%
2026-02-11	49.4900	49.4900	49.4900	49.4900	-8.352%	2	25	-58.375%
2026-02-06	54.0000	54.0000	54.0000	54.0000	-0.534%	5	25	-61.852%
2026-02-05	54.3000	54.3000	54.2900	54.2900	+24.805%	2	25	-62.056%
2026-01-13	43.0000	43.5000	43.0000	43.5000	-5.701%	12	24	-52.644%
2026-01-08	46.1300	46.1300	46.1300	46.1300	-2.039%	1	24	-55.344%
2026-01-06	47.0900	47.0900	47.0900	47.0900	-8.740%	2	24	-56.254%
2025-12-30	51.6000	51.6000	51.6000	51.6000	+3.823%	1	25	-60.078%
2025-12-23	49.7000	49.7000	49.7000	49.7000	-15.043%	1	25	-58.551%
2025-12-18	58.5000	58.5000	58.5000	58.5000	+1.229%	10	25	-64.786%
2025-12-17	57.5000	57.8000	57.5000	57.7900	+5.073%	105	26	-64.354%
2025-12-16	55.0000	55.0000	55.0000	55.0000	+5.729%	100	129	-62.545%
2025-12-12	52.0200	52.0200	52.0200	52.0200	+5.947%	1	29	-60.400%
2025-12-08	49.1000	49.1000	49.1000	49.1000	-0.203%	1	28	-58.045%
2025-12-03	49.2000	49.2000	49.2000	49.2000	-6.286%	10	28	-58.130%
2025-11-24	52.5000	52.5000	52.5000	52.5000	-2.235%	1	18	-60.762%
2025-11-13	53.7000	53.7000	53.7000	53.7000	+14.255%	5	17	-61.639%
2025-11-11	47.0000	47.0000	47.0000	47.0000	+1.534%	1	15	-56.170%
2025-11-04	46.0200	46.4900	46.0200	46.2900	+8.918%	3	15	-55.498%
2025-11-03	42.5000	42.5000	42.5000	42.5000	+0.926%	1	11	-51.529%
2025-10-29	41.5100	42.3400	41.5100	42.1100	+0.718%	3	11	-51.081%
2025-10-28	41.8100	41.8100	41.8100	41.8100	-3.885%	1	11	-50.729%
2025-10-17	43.7500	43.7500	43.5000	43.5000	+22.570%	2	10	-52.644%
2025-10-10	35.4900	35.4900	35.4900	35.4900	-1.444%	1	10	-41.955%
2025-10-06	36.0100	36.0100	36.0100	36.0100	-6.468%	1	11	-42.794%
2025-09-30	38.5000	38.5000	38.5000	38.5000	-6.280%	2	10	-46.494%
2025-09-25	41.1000	41.1000	41.0800	41.0800	+0.440%	2	8	-49.854%
2025-09-24	40.9000	40.9000	40.9000	40.9000	0.000%	6	6	-49.633%

.dark-mode .pgHcjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgHcjN{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P120NBIS Dec 18 2026 120.00 Put (NBIS261218P00120000)option OPRA

NBIS20261218P120
NBIS Dec 18 2026 120.00 Put (NBIS261218P00120000)
option OPRA