Dark

NBIS20261218P115
NBIS Dec 18 2026 115.00 Put (NBIS261218P00115000)
option OPRA

EOD

Jul 10, 2026

15.68-2.910%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	15.6800	15.6800	15.6800	15.6800	-2.910%	2	297	0.000%
2026-07-09	16.1500	16.1500	16.1500	16.1500	-9.270%	2	299	-2.910%
2026-07-08	18.0000	18.0000	17.8000	17.8000	-3.261%	4	297	-11.910%
2026-07-07	18.0000	18.4000	17.5900	18.4000	+15.723%	4	295	-14.783%
2026-07-02	13.5100	15.9000	13.5100	15.9000	+31.188%	2	290	-1.384%
2026-06-29	12.1200	12.1200	12.1200	12.1200	-7.269%	1	290	+29.373%
2026-06-26	13.0700	13.0700	13.0700	13.0700	+8.917%	1	291	+19.969%
2026-06-25	11.9500	12.0900	11.9500	12.0000	+3.896%	10	290	+30.667%
2026-06-23	11.5700	11.5900	11.5500	11.5500	+10.000%	31	289	+35.758%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-3.226%	4	263	+49.333%
2026-06-18	10.8500	10.8500	10.8500	10.8500	-2.252%	1	258	+44.516%
2026-06-16	11.3500	11.3500	11.1000	11.1000	-22.378%	2	258	+41.261%
2026-06-09	14.3000	14.3000	14.3000	14.3000	-4.983%	11	256	+9.650%
2026-06-08	13.6600	15.0500	13.6600	15.0500	+7.041%	3	258	+4.186%
2026-06-05	13.5000	14.1500	13.5000	14.0600	+25.536%	25	256	+11.522%
2026-06-03	11.2000	11.2000	11.2000	11.2000	-2.609%	3	258	+40.000%
2026-06-02	11.5000	11.5000	11.5000	11.5000	-18.498%	4	261	+36.348%
2026-05-29	14.5000	14.5000	14.1100	14.1100	-4.727%	2	259	+11.127%
2026-05-27	14.8100	14.8100	14.8100	14.8100	+7.866%	1	260	+5.874%
2026-05-22	13.7300	13.7300	13.7300	13.7300	-7.542%	9	260	+14.202%
2026-05-21	15.8000	15.8000	14.8500	14.8500	-18.182%	2	269	+5.589%
2026-05-20	18.1500	18.1500	18.1500	18.1500	+14.511%	1	269	-13.609%
2026-05-18	16.5500	16.6900	15.8500	15.8500	+4.071%	53	271	-1.073%
2026-05-15	15.4000	15.4000	15.2300	15.2300	+12.482%	16	271	+2.955%
2026-05-14	14.0000	14.0000	13.5400	13.5400	-11.038%	52	324	+15.805%
2026-05-13	15.4100	15.4200	15.2200	15.2200	-21.017%	3	275	+3.022%
2026-05-12	19.3000	19.3000	19.2700	19.2700	+12.362%	2	275	-18.630%
2026-05-11	17.0000	17.3700	17.0000	17.1500	-6.793%	4	275	-8.571%
2026-05-08	18.2500	18.4000	18.1000	18.4000	+7.226%	12	273	-14.783%
2026-05-07	17.1600	17.1600	17.1600	17.1600	+8.265%	1	274	-8.625%
2026-05-06	15.5000	15.9000	15.5000	15.8500	-9.738%	74	273	-1.073%
2026-05-05	18.0000	18.0500	17.5300	17.5600	+0.343%	93	268	-10.706%
2026-05-04	18.6300	19.7500	17.5000	17.5000	-15.865%	27	214	-10.400%
2026-05-01	21.8000	21.8000	20.5500	20.8000	-16.466%	19	225	-24.615%
2026-04-29	24.0700	24.9000	24.0700	24.9000	+1.966%	4	225	-37.028%
2026-04-28	25.0500	25.1500	24.4200	24.4200	+26.528%	42	222	-35.790%
2026-04-24	19.2500	19.4000	19.2500	19.3000	-0.771%	3	214	-18.756%
2026-04-23	19.4500	19.4500	19.4500	19.4500	+1.567%	5	214	-19.383%
2026-04-22	17.8000	19.1500	17.8000	19.1500	-0.519%	10	209	-18.120%
2026-04-17	19.2800	19.7000	19.2500	19.2500	0.000%	3	208	-18.545%
2026-04-15	20.0000	20.2000	19.2500	19.2500	-2.532%	26	210	-18.545%
2026-04-14	19.6900	20.0000	19.6900	19.7500	-3.893%	23	212	-20.608%
2026-04-13	23.0000	23.0000	20.5500	20.5500	-9.670%	3	191	-23.698%
2026-04-10	24.6900	24.6900	22.6500	22.7500	-12.902%	38	189	-31.077%
2026-04-09	26.7100	26.7100	26.1200	26.1200	-6.346%	3	191	-39.969%
2026-04-08	27.3400	28.4900	27.3400	27.8900	-12.074%	9	193	-43.779%
2026-04-07	31.3000	31.7200	30.8000	31.7200	-1.491%	12	195	-50.567%
2026-04-06	32.0000	32.2000	32.0000	32.2000	-8.782%	2	183	-51.304%
2026-04-02	35.3000	35.3000	35.3000	35.3000	-7.422%	1	181	-55.581%
2026-03-31	38.1400	38.1500	38.1000	38.1300	+1.653%	8	181	-58.878%
2026-03-27	36.2600	37.5100	35.9500	37.5100	+17.660%	15	173	-58.198%
2026-03-25	31.8800	31.8800	31.8800	31.8800	-1.270%	1	178	-50.816%
2026-03-23	31.0000	32.3000	31.0000	32.2900	+1.573%	6	177	-51.440%
2026-03-20	31.7900	31.7900	31.7900	31.7900	+0.601%	1	174	-50.676%
2026-03-19	32.5600	32.5600	31.0000	31.6000	+4.119%	8	174	-50.380%
2026-03-18	31.5000	31.5000	30.3500	30.3500	-6.037%	41	167	-48.336%
2026-03-17	31.3100	33.1500	31.3100	32.3000	+14.783%	99	163	-51.455%
2026-03-16	28.7500	29.3100	28.1400	28.1400	-16.967%	101	145	-44.279%
2026-03-13	33.1000	34.3500	33.0000	33.8900	-11.283%	7	140	-53.733%
2026-02-25	38.2000	38.2000	38.2000	38.2000	-5.911%	10	125	-58.953%
2026-02-20	40.6000	40.6000	40.6000	40.6000	-20.392%	1	125	-61.379%
2025-11-24	51.0000	51.0000	51.0000	51.0000	-1.734%	2	124	-69.255%
2025-11-21	51.9000	51.9000	51.9000	51.9000	+1.625%	1	126	-69.788%
2025-11-20	51.0700	51.0700	51.0700	51.0700	-2.165%	1	127	-69.297%
2025-11-18	52.2000	52.2000	52.2000	52.2000	+2.554%	1	126	-69.962%
2025-11-17	50.9000	50.9000	50.9000	50.9000	-1.547%	10	127	-69.194%
2025-11-14	51.7000	51.7000	51.7000	51.7000	+27.027%	1	127	-69.671%
2025-11-05	40.6000	40.7000	40.6000	40.7000	-5.106%	11	126	-61.474%
2025-11-04	42.5000	42.8900	42.5000	42.8900	+9.441%	2	115	-63.441%
2025-10-30	41.0000	41.0000	39.1900	39.1900	+0.771%	3	115	-59.990%
2025-10-29	38.8900	38.8900	38.8900	38.8900	-2.775%	1	115	-59.681%
2025-10-24	41.0200	41.0200	40.0000	40.0000	+17.647%	2	116	-60.800%
2025-10-10	34.0000	34.0000	34.0000	34.0000	-0.875%	1	114	-53.882%
2025-10-03	30.7800	34.3000	30.7800	34.3000	+4.319%	3	113	-54.286%
2025-10-02	32.8800	32.8800	32.8800	32.8800	-7.899%	1	112	-52.311%
2025-09-30	36.0600	36.0600	35.7000	35.7000	-4.290%	101	111	-56.078%
2025-09-22	37.3000	37.3000	37.3000	37.3000	0.000%	10	10	-57.962%

.dark-mode .fVBTVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVBTVM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P115NBIS Dec 18 2026 115.00 Put (NBIS261218P00115000)option OPRA

NBIS20261218P115
NBIS Dec 18 2026 115.00 Put (NBIS261218P00115000)
option OPRA