Dark

NBIS20261218P115
NBIS Dec 18 2026 115.00 Put (NBIS261218P00115000)
option OPRA

EOD

Aug 31, 2026

4.50-10.537%(-0.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.4500	4.5000	4.4500	4.5000	-10.537%	3	362	0.000%
2026-08-28	5.0500	5.0500	5.0300	5.0300	+2.444%	4	363	-10.537%
2026-08-27	4.7700	4.9100	4.7700	4.9100	-8.224%	4	359	-8.350%
2026-08-26	5.3000	5.3500	5.3000	5.3500	0.000%	4	363	-15.888%
2026-08-25	5.4300	5.4300	5.3500	5.3500	-17.054%	16	359	-15.888%
2026-08-24	6.4500	6.4500	6.4500	6.4500	+18.349%	3	353	-30.233%
2026-08-21	5.4500	5.4500	5.4500	5.4500	-10.656%	1	350	-17.431%
2026-08-20	6.0500	6.3500	6.0500	6.1000	-0.651%	3	349	-26.230%
2026-08-19	6.3800	6.4700	5.7000	6.1400	+34.945%	39	349	-26.710%
2026-08-18	4.5500	4.5500	4.5500	4.5500	+8.333%	1	346	-1.099%
2026-08-17	4.2000	4.2000	4.2000	4.2000	-8.297%	1	347	+7.143%
2026-08-14	4.8000	4.8000	4.5000	4.5800	-16.727%	7	346	-1.747%
2026-08-13	5.0500	5.5000	4.7900	5.5000	-3.169%	61	348	-18.182%
2026-08-12	6.8500	6.8500	5.6800	5.6800	-44.094%	6	343	-20.775%
2026-08-11	10.7900	10.7900	10.1000	10.1600	-17.599%	7	349	-55.709%
2026-08-10	13.0000	13.0000	12.3300	12.3300	-15.199%	10	342	-63.504%
2026-08-07	14.7000	15.0000	14.5400	14.5400	-0.069%	9	347	-69.051%
2026-08-06	12.8500	14.6000	12.7000	14.5500	+18.293%	78	341	-69.072%
2026-08-05	12.7800	12.7800	11.9800	12.3000	+1.235%	4	341	-63.415%
2026-08-04	12.6300	12.6300	12.1500	12.1500	-7.955%	2	341	-62.963%
2026-08-03	13.2200	13.2200	13.2000	13.2000	-16.719%	5	339	-65.909%
2026-07-31	14.2500	16.1000	14.2500	15.8500	-5.090%	4	342	-71.609%
2026-07-30	16.5700	16.7000	16.5700	16.7000	-36.934%	3	342	-73.054%
2026-07-29	25.2000	26.4800	24.2200	26.4800	+15.381%	9	345	-83.006%
2026-07-28	22.7700	23.0000	22.7700	22.9500	+23.520%	22	338	-80.392%
2026-07-24	18.5800	18.5800	18.5800	18.5800	+3.222%	1	321	-75.780%
2026-07-21	19.0000	19.0000	18.0000	18.0000	-16.279%	6	320	-75.000%
2026-07-20	21.5000	21.5000	21.5000	21.5000	-1.376%	3	318	-79.070%
2026-07-17	22.0000	22.0000	21.7500	21.8000	-2.242%	12	315	-79.358%
2026-07-16	21.3000	22.5500	21.2500	22.3000	+42.219%	29	311	-79.821%
2026-07-10	15.6800	15.6800	15.6800	15.6800	-2.910%	2	297	-71.301%
2026-07-09	16.1500	16.1500	16.1500	16.1500	-9.270%	2	299	-72.136%
2026-07-08	18.0000	18.0000	17.8000	17.8000	-3.261%	4	297	-74.719%
2026-07-07	18.0000	18.4000	17.5900	18.4000	+15.723%	4	295	-75.543%
2026-07-02	13.5100	15.9000	13.5100	15.9000	+31.188%	2	290	-71.698%
2026-06-29	12.1200	12.1200	12.1200	12.1200	-7.269%	1	290	-62.871%
2026-06-26	13.0700	13.0700	13.0700	13.0700	+8.917%	1	291	-65.570%
2026-06-25	11.9500	12.0900	11.9500	12.0000	+3.896%	10	290	-62.500%
2026-06-23	11.5700	11.5900	11.5500	11.5500	+10.000%	31	289	-61.039%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-3.226%	4	263	-57.143%
2026-06-18	10.8500	10.8500	10.8500	10.8500	-2.252%	1	258	-58.525%
2026-06-16	11.3500	11.3500	11.1000	11.1000	-22.378%	2	258	-59.459%
2026-06-09	14.3000	14.3000	14.3000	14.3000	-4.983%	11	256	-68.531%
2026-06-08	13.6600	15.0500	13.6600	15.0500	+7.041%	3	258	-70.100%
2026-06-05	13.5000	14.1500	13.5000	14.0600	+25.536%	25	256	-67.994%
2026-06-03	11.2000	11.2000	11.2000	11.2000	-2.609%	3	258	-59.821%
2026-06-02	11.5000	11.5000	11.5000	11.5000	-18.498%	4	261	-60.870%
2026-05-29	14.5000	14.5000	14.1100	14.1100	-4.727%	2	259	-68.108%
2026-05-27	14.8100	14.8100	14.8100	14.8100	+7.866%	1	260	-69.615%
2026-05-22	13.7300	13.7300	13.7300	13.7300	-7.542%	9	260	-67.225%
2026-05-21	15.8000	15.8000	14.8500	14.8500	-18.182%	2	269	-69.697%
2026-05-20	18.1500	18.1500	18.1500	18.1500	+14.511%	1	269	-75.207%
2026-05-18	16.5500	16.6900	15.8500	15.8500	+4.071%	53	271	-71.609%
2026-05-15	15.4000	15.4000	15.2300	15.2300	+12.482%	16	271	-70.453%
2026-05-14	14.0000	14.0000	13.5400	13.5400	-11.038%	52	324	-66.765%
2026-05-13	15.4100	15.4200	15.2200	15.2200	-21.017%	3	275	-70.434%
2026-05-12	19.3000	19.3000	19.2700	19.2700	+12.362%	2	275	-76.648%
2026-05-11	17.0000	17.3700	17.0000	17.1500	-6.793%	4	275	-73.761%
2026-05-08	18.2500	18.4000	18.1000	18.4000	+7.226%	12	273	-75.543%
2026-05-07	17.1600	17.1600	17.1600	17.1600	+8.265%	1	274	-73.776%
2026-05-06	15.5000	15.9000	15.5000	15.8500	-9.738%	74	273	-71.609%
2026-05-05	18.0000	18.0500	17.5300	17.5600	+0.343%	93	268	-74.374%
2026-05-04	18.6300	19.7500	17.5000	17.5000	-15.865%	27	214	-74.286%
2026-05-01	21.8000	21.8000	20.5500	20.8000	-16.466%	19	225	-78.365%
2026-04-29	24.0700	24.9000	24.0700	24.9000	+1.966%	4	225	-81.928%
2026-04-28	25.0500	25.1500	24.4200	24.4200	+26.528%	42	222	-81.572%
2026-04-24	19.2500	19.4000	19.2500	19.3000	-0.771%	3	214	-76.684%
2026-04-23	19.4500	19.4500	19.4500	19.4500	+1.567%	5	214	-76.864%
2026-04-22	17.8000	19.1500	17.8000	19.1500	-0.519%	10	209	-76.501%
2026-04-17	19.2800	19.7000	19.2500	19.2500	0.000%	3	208	-76.623%
2026-04-15	20.0000	20.2000	19.2500	19.2500	-2.532%	26	210	-76.623%
2026-04-14	19.6900	20.0000	19.6900	19.7500	-3.893%	23	212	-77.215%
2026-04-13	23.0000	23.0000	20.5500	20.5500	-9.670%	3	191	-78.102%
2026-04-10	24.6900	24.6900	22.6500	22.7500	-12.902%	38	189	-80.220%
2026-04-09	26.7100	26.7100	26.1200	26.1200	-6.346%	3	191	-82.772%
2026-04-08	27.3400	28.4900	27.3400	27.8900	-12.074%	9	193	-83.865%
2026-04-07	31.3000	31.7200	30.8000	31.7200	-1.491%	12	195	-85.813%
2026-04-06	32.0000	32.2000	32.0000	32.2000	-8.782%	2	183	-86.025%
2026-04-02	35.3000	35.3000	35.3000	35.3000	-7.422%	1	181	-87.252%
2026-03-31	38.1400	38.1500	38.1000	38.1300	+1.653%	8	181	-88.198%
2026-03-27	36.2600	37.5100	35.9500	37.5100	+17.660%	15	173	-88.003%
2026-03-25	31.8800	31.8800	31.8800	31.8800	-1.270%	1	178	-85.885%
2026-03-23	31.0000	32.3000	31.0000	32.2900	+1.573%	6	177	-86.064%
2026-03-20	31.7900	31.7900	31.7900	31.7900	+0.601%	1	174	-85.845%
2026-03-19	32.5600	32.5600	31.0000	31.6000	+4.119%	8	174	-85.759%
2026-03-18	31.5000	31.5000	30.3500	30.3500	-6.037%	41	167	-85.173%
2026-03-17	31.3100	33.1500	31.3100	32.3000	+14.783%	99	163	-86.068%
2026-03-16	28.7500	29.3100	28.1400	28.1400	-16.967%	101	145	-84.009%
2026-03-13	33.1000	34.3500	33.0000	33.8900	-11.283%	7	140	-86.722%
2026-02-25	38.2000	38.2000	38.2000	38.2000	-5.911%	10	125	-88.220%
2026-02-20	40.6000	40.6000	40.6000	40.6000	-20.392%	1	125	-88.916%
2025-11-24	51.0000	51.0000	51.0000	51.0000	-1.734%	2	124	-91.176%
2025-11-21	51.9000	51.9000	51.9000	51.9000	+1.625%	1	126	-91.329%
2025-11-20	51.0700	51.0700	51.0700	51.0700	-2.165%	1	127	-91.189%
2025-11-18	52.2000	52.2000	52.2000	52.2000	+2.554%	1	126	-91.379%
2025-11-17	50.9000	50.9000	50.9000	50.9000	-1.547%	10	127	-91.159%
2025-11-14	51.7000	51.7000	51.7000	51.7000	+27.027%	1	127	-91.296%
2025-11-05	40.6000	40.7000	40.6000	40.7000	-5.106%	11	126	-88.943%
2025-11-04	42.5000	42.8900	42.5000	42.8900	+9.441%	2	115	-89.508%
2025-10-30	41.0000	41.0000	39.1900	39.1900	+0.771%	3	115	-88.517%
2025-10-29	38.8900	38.8900	38.8900	38.8900	-2.775%	1	115	-88.429%
2025-10-24	41.0200	41.0200	40.0000	40.0000	+17.647%	2	116	-88.750%
2025-10-10	34.0000	34.0000	34.0000	34.0000	-0.875%	1	114	-86.765%
2025-10-03	30.7800	34.3000	30.7800	34.3000	+4.319%	3	113	-86.880%
2025-10-02	32.8800	32.8800	32.8800	32.8800	-7.899%	1	112	-86.314%
2025-09-30	36.0600	36.0600	35.7000	35.7000	-4.290%	101	111	-87.395%
2025-09-22	37.3000	37.3000	37.3000	37.3000	0.000%	10	10	-87.936%

.dark-mode .drk67h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drk67h{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P115NBIS Dec 18 2026 115.00 Put (NBIS261218P00115000)option OPRA

NBIS20261218P115
NBIS Dec 18 2026 115.00 Put (NBIS261218P00115000)
option OPRA