Dark

NBIS20261218P110
NBIS Dec 18 2026 110.00 Put (NBIS261218P00110000)
option OPRA

EOD

Jul 14, 2026

16.83+15.989%(+2.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	15.6700	16.8300	15.6700	16.8300	+15.989%	2	560	0.000%
2026-07-13	14.5100	14.5100	14.5100	14.5100	-1.091%	1	560	+15.989%
2026-07-09	14.6700	14.6700	14.6700	14.6700	-0.340%	1	560	+14.724%
2026-07-08	14.7200	14.7200	14.7200	14.7200	-8.741%	1	559	+14.334%
2026-07-07	16.1400	16.1400	16.1300	16.1300	+19.481%	5	559	+4.340%
2026-07-06	13.5000	13.5000	13.5000	13.5000	-3.571%	1	558	+24.667%
2026-07-02	12.2500	14.9900	12.2500	14.0000	+14.286%	217	347	+20.214%
2026-07-01	11.9500	12.2500	11.9500	12.2500	+32.004%	9	347	+37.388%
2026-06-30	9.3000	9.3000	9.2000	9.2800	-12.864%	13	340	+81.358%
2026-06-29	10.6500	10.6500	10.6500	10.6500	-10.654%	1	337	+58.028%
2026-06-26	11.9200	11.9200	11.9200	11.9200	+10.884%	1	336	+41.191%
2026-06-25	10.8500	10.9000	10.4000	10.7500	-7.725%	78	335	+56.558%
2026-06-24	11.2300	11.6500	11.2300	11.6500	+16.500%	3	317	+44.464%
2026-06-22	10.0000	10.0000	10.0000	10.0000	0.000%	4	316	+68.300%
2026-06-18	10.0000	10.0000	9.7200	10.0000	+1.010%	5	311	+68.300%
2026-06-17	9.8000	10.0000	9.8000	9.9000	-1.980%	4	311	+70.000%
2026-06-16	10.3000	10.3000	10.1000	10.1000	-1.463%	54	311	+66.634%
2026-06-15	10.8300	10.8300	10.2500	10.2500	-17.803%	3	263	+64.195%
2026-06-12	12.4700	12.4700	12.4700	12.4700	-9.964%	1	263	+34.964%
2026-06-11	15.0000	15.0000	13.8500	13.8500	-3.215%	7	263	+21.516%
2026-06-10	13.3800	14.3100	13.3800	14.3100	-0.487%	6	258	+17.610%
2026-06-09	14.3800	14.3800	14.3800	14.3800	+10.615%	1	257	+17.038%
2026-06-05	12.0000	13.0000	11.9500	13.0000	+25.000%	14	258	+29.462%
2026-06-03	10.4000	10.4000	10.4000	10.4000	+1.961%	1	255	+61.827%
2026-06-02	10.2000	10.5000	10.2000	10.2000	-2.392%	3	256	+65.000%
2026-06-01	10.3800	10.4500	10.3800	10.4500	-10.146%	2	256	+61.053%
2026-05-28	11.7100	12.1000	11.6300	11.6300	-10.676%	16	255	+44.712%
2026-05-27	13.0200	13.0200	13.0200	13.0200	+6.897%	3	241	+29.263%
2026-05-26	12.1800	12.1800	12.1800	12.1800	-0.164%	3	241	+38.177%
2026-05-22	12.2000	12.2000	12.2000	12.2000	-1.850%	1	242	+37.951%
2026-05-21	12.4700	12.4700	12.4300	12.4300	-20.218%	11	243	+35.398%
2026-05-19	15.9000	16.4000	15.5800	15.5800	+3.522%	6	243	+8.023%
2026-05-18	14.7000	15.3600	14.7000	15.0500	+9.854%	33	231	+11.827%
2026-05-15	13.4500	13.7000	12.9500	13.7000	+14.167%	5	231	+22.847%
2026-05-14	12.5000	12.5000	12.0000	12.0000	-11.765%	52	208	+40.250%
2026-05-13	12.9800	13.6000	12.9800	13.6000	-21.159%	56	183	+23.750%
2026-05-12	17.1000	17.4500	17.1000	17.2500	+10.577%	33	183	-2.435%
2026-05-11	15.6000	15.6000	15.4400	15.6000	-4.878%	9	183	+7.885%
2026-05-08	16.4500	16.7500	16.4000	16.4000	+1.611%	29	153	+2.622%
2026-05-07	16.0500	16.1400	16.0500	16.1400	+12.867%	36	145	+4.275%
2026-05-06	15.3300	15.7500	14.0000	14.3000	-8.333%	26	114	+17.692%
2026-05-04	16.2500	16.8000	15.6000	15.6000	-25.466%	19	98	+7.885%
2026-04-30	20.9600	20.9600	20.9300	20.9300	-0.806%	20	102	-19.589%
2026-04-29	21.3000	22.3000	21.1000	21.1000	-5.254%	7	95	-20.237%
2026-04-28	22.5000	22.5500	22.2700	22.2700	+9.975%	9	95	-24.427%
2026-04-27	20.2500	20.2500	20.2500	20.2500	+19.118%	1	89	-16.889%
2026-04-24	17.0000	17.0000	17.0000	17.0000	+0.532%	1	88	-1.000%
2026-04-23	16.9100	16.9100	16.9100	16.9100	-1.971%	1	89	-0.473%
2026-04-22	17.2000	17.2500	17.2000	17.2500	+0.174%	2	89	-2.435%
2026-04-20	17.8000	17.8000	17.2200	17.2200	+4.174%	2	88	-2.265%
2026-04-16	16.7400	17.0400	16.5300	16.5300	-5.000%	3	88	+1.815%
2026-04-14	18.0000	18.0000	17.4000	17.4000	-8.082%	7	88	-3.276%
2026-04-13	19.0200	19.4000	18.5500	18.9300	-8.107%	7	87	-11.094%
2026-04-10	20.5000	20.6000	19.9500	20.6000	-12.527%	13	87	-18.301%
2026-04-09	24.2900	24.2900	23.5000	23.5500	-5.838%	7	84	-28.535%
2026-04-08	25.0000	25.0100	24.8400	25.0100	-13.759%	4	89	-32.707%
2026-04-06	29.0000	29.0000	29.0000	29.0000	-7.348%	1	89	-41.966%
2026-04-02	33.0000	33.0000	31.3000	31.3000	+0.968%	3	89	-46.230%
2026-04-01	31.0000	31.0000	31.0000	31.0000	-11.175%	2	89	-45.710%
2026-03-31	34.8600	34.9000	34.8600	34.9000	-9.067%	2	87	-51.777%
2026-03-30	34.6000	38.3800	34.6000	38.3800	+10.925%	3	85	-56.149%
2026-03-27	32.6000	34.6000	32.6000	34.6000	+20.139%	14	84	-51.358%
2026-03-25	28.8000	28.8000	28.8000	28.8000	+3.934%	2	82	-41.563%
2026-03-20	27.7100	27.7100	27.7100	27.7100	-3.985%	4	82	-39.264%
2026-03-19	28.5000	28.8600	28.5000	28.8600	+1.157%	12	82	-41.684%
2026-03-18	28.5300	28.5300	28.5300	28.5300	-2.959%	15	80	-41.009%
2026-03-17	28.5000	30.3000	28.5000	29.4000	+14.175%	51	80	-42.755%
2026-03-16	26.4700	26.4700	25.7000	25.7500	-19.531%	27	58	-34.641%
2026-03-12	32.0000	32.0000	32.0000	32.0000	+0.946%	1	69	-47.406%
2026-03-11	31.0000	32.1800	31.0000	31.7000	-20.750%	4	69	-46.909%
2026-03-09	40.0000	40.0000	40.0000	40.0000	-3.265%	1	70	-57.925%
2026-02-27	41.3500	41.3500	41.3500	41.3500	-14.389%	1	69	-59.299%
2026-02-05	48.2200	48.3000	48.2200	48.3000	+3.316%	2	69	-65.155%
2026-02-04	46.7500	46.7500	46.7500	46.7500	+11.442%	2	68	-64.000%
2026-02-02	41.9500	41.9500	41.9500	41.9500	+3.657%	10	66	-59.881%
2026-01-26	40.4700	40.4700	40.4700	40.4700	+0.074%	1	72	-58.414%
2026-01-21	40.4400	40.4400	40.4400	40.4400	+3.986%	15	71	-58.383%
2026-01-20	38.8900	38.8900	38.8900	38.8900	+7.878%	1	56	-56.724%
2026-01-16	36.6000	36.6000	36.0500	36.0500	-1.395%	6	49	-53.315%
2026-01-13	36.0000	36.5600	36.0000	36.5600	+0.027%	2	49	-53.966%
2026-01-12	36.5500	36.5500	36.5500	36.5500	-3.179%	6	48	-53.953%
2026-01-09	37.7500	37.7500	37.7500	37.7500	-0.658%	1	54	-55.417%
2026-01-08	38.0000	38.0000	38.0000	38.0000	-2.439%	1	55	-55.711%
2026-01-07	38.9500	38.9500	38.9500	38.9500	-0.128%	2	55	-56.791%
2026-01-06	39.7500	39.7500	39.0000	39.0000	-11.384%	2	55	-56.846%
2025-12-31	44.3000	44.3000	44.0100	44.0100	-0.181%	11	50	-61.759%
2025-12-29	44.0900	44.0900	44.0900	44.0900	+1.824%	1	50	-61.828%
2025-12-26	43.5000	43.5000	43.3000	43.3000	-13.745%	2	50	-61.132%
2025-12-16	50.2000	50.2000	50.2000	50.2000	+6.288%	4	48	-66.474%
2025-12-15	47.2300	47.2300	47.2300	47.2300	+11.523%	4	50	-64.366%
2025-12-12	42.3500	42.3500	42.3500	42.3500	+3.293%	3	50	-60.260%
2025-12-05	41.0000	41.0000	41.0000	41.0000	+1.235%	1	49	-58.951%
2025-12-02	40.3800	40.5000	40.3800	40.5000	+3.713%	2	48	-58.444%
2025-12-01	39.0500	39.0500	39.0500	39.0500	-13.568%	1	47	-56.901%
2025-11-24	45.1800	45.1800	45.1800	45.1800	-5.934%	1	47	-62.749%
2025-11-21	48.0300	48.0300	48.0300	48.0300	+4.413%	3	47	-64.959%
2025-11-20	46.0000	46.0000	46.0000	46.0000	0.000%	1	47	-63.413%
2025-11-19	46.0000	46.0000	46.0000	46.0000	-6.409%	1	47	-63.413%
2025-11-14	48.2300	49.1500	47.8500	49.1500	+5.472%	4	47	-65.758%
2025-11-13	47.2100	47.2900	46.6000	46.6000	+12.806%	13	46	-63.884%
2025-11-11	40.1900	41.3100	40.1900	41.3100	+6.799%	4	34	-59.259%
2025-11-10	38.6800	38.6800	38.6800	38.6800	-1.024%	4	30	-56.489%
2025-11-06	39.0800	39.0800	39.0800	39.0800	-1.288%	1	27	-56.934%
2025-11-05	39.5900	39.5900	39.5900	39.5900	-1.272%	1	27	-57.489%
2025-11-04	39.8000	40.1000	39.8000	40.1000	+9.773%	4	27	-58.030%
2025-10-30	36.5300	36.5300	36.5300	36.5300	+1.642%	1	27	-53.928%
2025-10-27	35.9400	35.9400	35.9400	35.9400	-3.387%	1	27	-53.172%
2025-10-20	37.2000	37.2000	37.2000	37.2000	+1.362%	1	27	-54.758%
2025-10-17	36.8600	36.8600	36.7000	36.7000	+11.550%	2	26	-54.142%
2025-10-16	32.9000	32.9000	32.9000	32.9000	+3.264%	2	26	-48.845%
2025-10-14	31.8600	31.8600	31.8600	31.8600	+5.149%	1	24	-47.175%
2025-10-13	30.3000	30.3000	30.3000	30.3000	-4.717%	5	24	-44.455%
2025-10-09	31.8000	31.8000	31.8000	31.8000	-4.790%	1	24	-47.075%
2025-10-07	33.4000	33.4000	33.4000	33.4000	+9.150%	1	23	-49.611%
2025-10-06	30.9400	30.9400	30.6000	30.6000	+1.661%	6	23	-45.000%
2025-10-03	27.8000	30.1000	27.8000	30.1000	-6.811%	2	18	-44.086%
2025-10-01	32.3000	32.3000	32.3000	32.3000	-5.831%	1	16	-47.895%
2025-09-24	34.3000	34.3000	34.3000	34.3000	-1.719%	3	15	-50.933%
2025-09-22	34.9000	34.9000	34.9000	34.9000	-29.495%	10	12	-51.777%
2025-08-28	49.5000	49.5000	49.5000	49.5000	+1.538%	2	2	-66.000%
2025-08-12	48.7500	48.7500	48.7500	48.7500	0.000%	2	2	-65.477%

.dark-mode .G6N6Yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6N6Yq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P110NBIS Dec 18 2026 110.00 Put (NBIS261218P00110000)option OPRA

NBIS20261218P110
NBIS Dec 18 2026 110.00 Put (NBIS261218P00110000)
option OPRA