Dark

NBIS20261218P105
NBIS Dec 18 2026 105.00 Put (NBIS261218P00105000)
option OPRA

EOD

Aug 31, 2026

3.20-11.111%(-0.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.3500	3.5900	3.2000	3.2000	-11.111%	14	974	0.000%
2026-08-28	3.5900	3.6000	3.5900	3.6000	0.000%	7	985	-11.111%
2026-08-27	3.9000	3.9000	3.4000	3.6000	-8.861%	503	992	-11.111%
2026-08-26	4.0000	4.0000	3.9000	3.9500	-1.250%	7	542	-18.987%
2026-08-25	4.1500	4.1500	4.0000	4.0000	-10.112%	37	538	-20.000%
2026-08-24	4.7000	4.7000	4.3500	4.4500	+1.136%	6	567	-28.090%
2026-08-21	4.2000	4.4000	4.1000	4.4000	+1.149%	12	571	-27.273%
2026-08-20	4.6000	4.6000	4.3500	4.3500	-3.333%	34	574	-26.437%
2026-08-19	4.1500	4.8500	4.1500	4.5000	+31.965%	293	549	-28.889%
2026-08-17	3.4000	3.5000	3.1500	3.4100	-2.571%	7	320	-6.158%
2026-08-14	3.4200	3.5000	3.4200	3.5000	-4.110%	3	320	-8.571%
2026-08-13	4.1000	4.1000	3.6500	3.6500	-10.976%	7	319	-12.329%
2026-08-12	5.4000	5.4000	4.1000	4.1000	-47.436%	20	319	-21.951%
2026-08-11	8.4500	9.0900	7.8000	7.8000	-15.676%	11	325	-58.974%
2026-08-10	10.2000	10.7000	9.2500	9.2500	-11.398%	137	324	-65.405%
2026-08-07	11.5400	11.6000	10.4400	10.4400	-8.018%	5	299	-69.349%
2026-08-06	10.5000	11.4500	10.4900	11.3500	+20.745%	69	298	-71.806%
2026-08-05	9.4000	9.4000	9.4000	9.4000	-4.569%	1	295	-65.957%
2026-08-04	10.1500	10.1500	9.8500	9.8500	-8.372%	21	294	-67.513%
2026-08-03	10.7500	10.7500	10.7500	10.7500	-14.137%	1	293	-70.233%
2026-07-31	11.9500	12.5200	11.9500	12.5200	-12.753%	3	293	-74.441%
2026-07-30	13.1700	14.3500	13.1700	14.3500	-27.489%	3	295	-77.700%
2026-07-29	18.8000	21.9000	18.8000	19.7900	+28.506%	9	298	-83.830%
2026-07-21	16.1400	16.1400	15.2500	15.4000	+6.944%	7	291	-79.221%
2026-07-15	15.0000	15.0500	14.4000	14.4000	-2.373%	21	286	-77.778%
2026-07-14	14.7500	14.7500	14.7500	14.7500	+10.570%	1	285	-78.305%
2026-07-13	13.3400	13.3400	13.3400	13.3400	+2.615%	1	285	-76.012%
2026-07-09	13.0000	13.0000	13.0000	13.0000	-2.985%	65	284	-75.385%
2026-07-08	13.4000	13.4000	13.4000	13.4000	-6.685%	1	220	-76.119%
2026-07-07	14.0600	14.3600	13.9900	14.3600	+14.880%	3	220	-77.716%
2026-07-02	11.7800	12.7300	11.7300	12.5000	+13.636%	5	220	-74.400%
2026-07-01	10.7900	11.0000	10.5100	11.0000	+32.212%	17	220	-70.909%
2026-06-30	8.3200	8.3200	8.3200	8.3200	-17.624%	1	208	-61.538%
2026-06-29	10.4000	10.4000	10.1000	10.1000	+4.124%	8	209	-68.317%
2026-06-25	9.8500	10.1500	9.2600	9.7000	-3.000%	25	213	-67.010%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+10.375%	1	218	-68.000%
2026-06-23	9.0000	9.1000	9.0000	9.0600	+4.138%	15	218	-64.680%
2026-06-22	8.3600	8.7000	8.3600	8.7000	-2.247%	7	225	-63.218%
2026-06-17	9.0000	9.0000	8.9000	8.9000	-0.559%	2	222	-64.045%
2026-06-16	8.9500	8.9500	8.9500	8.9500	-3.034%	1	222	-64.246%
2026-06-15	9.2500	9.2500	9.2300	9.2300	-25.744%	3	225	-65.330%
2026-06-11	13.3300	13.3300	12.4300	12.4300	+13.000%	5	225	-74.256%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+2.136%	1	228	-70.909%
2026-06-05	10.1700	10.8600	8.9500	10.7700	+16.432%	8	227	-70.288%
2026-06-03	9.2500	9.2500	9.2500	9.2500	+4.638%	1	221	-65.405%
2026-06-02	8.8400	8.8400	8.8400	8.8400	-3.599%	1	221	-63.801%
2026-06-01	10.1000	10.1000	9.1700	9.1700	-14.459%	3	221	-65.104%
2026-05-29	11.2000	11.2000	10.7200	10.7200	+2.682%	3	222	-70.149%
2026-05-28	10.4400	10.4400	10.4400	10.4400	-7.611%	1	221	-69.349%
2026-05-27	11.3000	11.3000	11.3000	11.3000	+2.262%	2	220	-71.681%
2026-05-26	10.8800	11.0500	10.8800	11.0500	+4.245%	5	219	-71.041%
2026-05-22	10.6000	10.6000	10.6000	10.6000	-21.481%	1	216	-69.811%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+23.175%	1	215	-76.296%
2026-05-14	10.9600	10.9600	10.9600	10.9600	-4.530%	1	216	-70.803%
2026-05-13	11.6800	11.6800	11.4800	11.4800	-18.869%	2	215	-72.125%
2026-05-11	13.6000	14.1500	13.6000	14.1500	+4.815%	112	215	-77.385%
2026-05-07	13.5000	13.5000	13.5000	13.5000	+6.719%	1	181	-76.296%
2026-05-06	12.7000	12.7000	12.6500	12.6500	-14.700%	20	182	-74.704%
2026-05-04	14.7300	14.8300	14.7300	14.8300	-23.753%	2	176	-78.422%
2026-04-30	19.5800	19.5800	19.3500	19.4500	-3.713%	95	176	-83.548%
2026-04-28	20.2200	20.2200	20.2000	20.2000	+18.824%	4	89	-84.158%
2026-04-24	14.4700	17.0000	14.4700	17.0000	+11.842%	3	88	-81.176%
2026-04-22	15.2000	15.2000	15.2000	15.2000	-3.369%	1	88	-78.947%
2026-04-21	15.7300	15.7300	15.7300	15.7300	+4.172%	2	91	-79.657%
2026-04-20	15.1000	15.1000	15.1000	15.1000	-2.581%	10	91	-78.808%
2026-04-17	15.6300	15.6300	15.5000	15.5000	+4.447%	2	83	-79.355%
2026-04-16	14.8400	14.8400	14.8400	14.8400	-11.138%	1	83	-78.437%
2026-04-13	16.7000	16.7000	16.7000	16.7000	-33.730%	1	82	-80.838%
2026-04-07	25.2000	25.2000	25.2000	25.2000	-4.364%	10	81	-87.302%
2026-04-06	27.0000	27.0000	26.3500	26.3500	-25.142%	25	81	-87.856%
2026-03-30	35.2000	35.2000	35.2000	35.2000	+15.637%	50	88	-90.909%
2026-03-27	30.8400	30.8400	30.4400	30.4400	+4.533%	54	89	-89.488%
2026-03-26	29.4600	29.5500	29.1200	29.1200	+10.470%	3	42	-89.011%
2026-03-23	25.5200	26.4000	25.5200	26.3600	+2.808%	9	41	-87.860%
2026-03-20	25.6400	25.6400	25.6400	25.6400	-1.004%	1	39	-87.520%
2026-03-19	25.8500	25.9400	25.7500	25.9000	-1.145%	40	38	-87.645%
2026-03-18	26.1700	26.2000	26.1700	26.2000	-3.853%	2	40	-87.786%
2026-03-17	25.8000	27.2500	25.8000	27.2500	+16.205%	11	39	-88.257%
2026-03-16	23.4500	23.4500	23.4500	23.4500	-14.510%	1	43	-86.354%
2026-03-13	27.4300	27.4300	27.4300	27.4300	-7.017%	1	44	-88.334%
2026-03-12	29.5000	29.5000	29.5000	29.5000	-4.839%	1	44	-89.153%
2026-03-11	29.3900	31.0000	29.3900	31.0000	-8.689%	2	44	-89.677%
2026-02-23	33.9500	33.9500	33.9500	33.9500	+7.030%	1	45	-90.574%
2026-02-19	30.8300	31.7200	30.8300	31.7200	-18.812%	2	44	-89.912%
2026-02-12	39.0700	39.0700	39.0700	39.0700	-9.161%	1	43	-91.810%
2026-02-05	43.0100	43.0100	43.0100	43.0100	+28.618%	2	44	-92.560%
2026-01-13	33.4400	33.4400	33.4400	33.4400	-3.213%	10	42	-90.431%
2026-01-08	34.5500	34.5500	34.5500	34.5500	-1.286%	1	32	-90.738%
2026-01-06	35.0000	35.0000	35.0000	35.0000	-14.634%	1	33	-90.857%
2025-12-31	40.7000	41.0000	40.7000	41.0000	+2.757%	2	30	-92.195%
2025-12-26	39.9000	39.9000	39.9000	39.9000	+2.098%	1	30	-91.980%
2025-12-24	39.0800	39.0800	39.0800	39.0800	-4.310%	10	19	-91.812%
2025-12-19	43.6700	43.6700	40.8400	40.8400	-11.926%	10	19	-92.165%
2025-12-16	44.0200	46.3700	44.0200	46.3700	+28.698%	5	10	-93.099%
2025-11-10	36.0300	36.0300	36.0300	36.0300	+4.223%	4	9	-91.119%
2025-10-24	34.5700	34.5700	34.5700	34.5700	-10.301%	1	8	-90.743%
2025-10-22	38.5400	38.5400	38.5400	38.5400	+44.399%	1	9	-91.697%
2025-10-03	26.6900	26.6900	26.6900	26.6900	-14.455%	5	8	-88.010%
2025-09-24	31.2000	31.2000	31.2000	31.2000	+1.430%	1	13	-89.744%
2025-09-22	31.2500	31.2500	30.7600	30.7600	-13.596%	6	12	-89.597%
2025-09-15	35.7000	35.7000	35.6000	35.6000	0.000%	6	6	-91.011%

.dark-mode .YhLjXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhLjXW{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P105NBIS Dec 18 2026 105.00 Put (NBIS261218P00105000)option OPRA

NBIS20261218P105
NBIS Dec 18 2026 105.00 Put (NBIS261218P00105000)
option OPRA