Dark

NBIS20261218C95
NBIS Dec 18 2026 95.00 Call (NBIS261218C00095000)
option OPRA

Inactive

Jul 2, 2026

128.00-14.667%(-22.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	128.0000	128.0000	128.0000	128.0000	-14.667%	1	586	0.000%
2026-07-01	150.0000	150.0000	150.0000	150.0000	+5.857%	1	586	-14.667%
2026-06-10	141.7000	141.7000	141.7000	141.7000	-18.792%	1	585	-9.668%
2026-06-01	171.3100	176.5000	170.0000	174.4900	+39.036%	43	585	-26.643%
2026-05-26	125.5000	125.5000	125.5000	125.5000	-7.482%	1	586	+1.992%
2026-05-15	135.6500	135.6500	135.6500	135.6500	-5.799%	2	586	-5.640%
2026-05-14	144.0000	144.0000	144.0000	144.0000	+10.769%	1	588	-11.111%
2026-05-13	118.7200	130.0000	118.7200	130.0000	+17.117%	3	591	-1.538%
2026-05-06	106.4500	111.0000	106.4500	111.0000	+18.085%	2	591	+15.315%
2026-05-04	94.0000	94.0000	94.0000	94.0000	+35.740%	1	592	+36.170%
2026-05-01	69.2500	69.2500	69.2500	69.2500	+19.212%	3	596	+84.838%
2026-04-28	58.0900	58.0900	58.0900	58.0900	-5.851%	1	596	+120.348%
2026-04-27	61.0000	61.7000	61.0000	61.7000	-15.014%	4	596	+107.455%
2026-04-24	72.8700	72.8700	72.6000	72.6000	-4.949%	2	598	+76.309%
2026-04-23	76.3800	76.3800	76.3800	76.3800	+0.276%	1	600	+67.583%
2026-04-22	76.1700	76.1700	76.1700	76.1700	-1.078%	1	600	+68.045%
2026-04-21	77.0000	77.0000	77.0000	77.0000	-1.282%	4	604	+66.234%
2026-04-17	78.0000	78.0000	78.0000	78.0000	-5.086%	10	604	+64.103%
2026-04-14	81.5000	82.1800	81.5000	82.1800	+7.706%	4	614	+55.756%
2026-04-13	64.7500	77.2200	64.7500	76.3000	+12.620%	8	618	+67.759%
2026-04-10	59.0500	68.8000	59.0500	67.7500	+16.810%	9	624	+88.930%
2026-04-09	51.5000	58.0000	50.9800	58.0000	+17.433%	6	626	+120.690%
2026-04-08	49.3900	49.3900	49.3900	49.3900	+15.993%	1	626	+159.162%
2026-04-07	43.5000	43.5000	42.5800	42.5800	+4.363%	4	626	+200.611%
2026-04-06	40.8000	40.8000	40.8000	40.8000	+22.966%	1	627	+213.725%
2026-04-01	33.1800	33.1800	33.1800	33.1800	+0.851%	3	626	+285.775%
2026-03-31	31.1800	32.9000	30.7300	32.9000	+25.000%	5	626	+289.058%
2026-03-30	33.6900	33.6900	26.3000	26.3200	-20.363%	10	626	+386.322%
2026-03-27	36.2300	36.2300	33.0500	33.0500	-13.775%	2	619	+287.292%
2026-03-26	38.3300	38.3300	38.3300	38.3300	-11.986%	1	621	+233.942%
2026-03-23	46.5000	46.7000	43.5500	43.5500	-7.143%	9	621	+193.915%
2026-03-20	48.1900	48.1900	46.8500	46.9000	+5.393%	21	616	+172.921%
2026-03-17	45.6000	45.8500	44.5000	44.5000	-20.450%	25	605	+187.640%
2026-03-16	51.2500	56.0000	51.2500	55.9400	+28.391%	7	595	+128.817%
2026-03-13	45.0500	45.0500	43.5700	43.5700	+10.164%	3	600	+193.780%
2026-03-12	39.5500	39.5500	39.5500	39.5500	-4.121%	2	601	+223.641%
2026-03-11	43.0000	43.5000	41.2500	41.2500	+27.472%	6	603	+210.303%
2026-03-10	32.3600	32.3600	32.3600	32.3600	+10.368%	1	608	+295.550%
2026-03-09	28.7000	29.3200	28.7000	29.3200	+10.809%	2	609	+336.562%
2026-03-03	26.4600	26.4600	26.4600	26.4600	-7.805%	3	608	+383.749%
2026-02-27	28.3100	28.7000	27.8200	28.7000	-28.250%	43	609	+345.993%
2026-02-25	39.1700	40.0000	39.1700	40.0000	+12.613%	3	568	+220.000%
2026-02-24	33.6000	35.5200	33.6000	35.5200	+5.967%	2	568	+260.360%
2026-02-23	32.4300	33.7400	32.4300	33.5200	-11.088%	3	568	+281.862%
2026-02-20	37.7000	37.7000	37.7000	37.7000	-6.799%	2	569	+239.523%
2026-02-19	39.3000	40.4500	38.7000	40.4500	+14.524%	16	569	+216.440%
2026-02-18	35.9500	36.0000	34.8500	35.3200	+13.314%	15	580	+262.401%
2026-02-13	29.5000	31.1700	29.5000	31.1700	+15.444%	21	595	+310.651%
2026-02-12	23.0000	27.0000	23.0000	27.0000	-3.571%	71	595	+374.074%
2026-02-11	30.5000	30.5000	28.0000	28.0000	-12.226%	31	615	+357.143%
2026-02-10	30.0000	31.9000	30.0000	31.9000	+23.643%	55	644	+301.254%
2026-02-06	22.0400	25.8000	21.7600	25.8000	+17.273%	12	639	+396.124%
2026-02-05	22.0000	22.0000	22.0000	22.0000	+0.686%	1	642	+481.818%
2026-02-04	24.5900	24.5900	21.8500	21.8500	-24.394%	12	643	+485.812%
2026-02-03	28.9000	28.9000	28.9000	28.9000	+3.325%	3	653	+342.907%
2026-02-02	27.9700	27.9700	27.9700	27.9700	+6.350%	2	653	+357.633%
2026-01-30	27.2100	28.4400	26.3000	26.3000	-17.838%	27	653	+386.692%
2026-01-29	35.0000	35.0000	31.2800	32.0100	-10.711%	18	628	+299.875%
2026-01-28	35.8500	35.8500	35.8500	35.8500	+5.940%	2	630	+257.043%
2026-01-27	34.2500	34.2500	33.8400	33.8400	+9.515%	3	632	+278.251%
2026-01-26	30.9000	30.9000	30.9000	30.9000	-6.364%	2	630	+314.239%
2026-01-23	33.4000	34.9400	32.5000	33.0000	-5.660%	9	632	+287.879%
2026-01-22	39.3400	39.3400	34.9800	34.9800	+2.430%	12	623	+265.923%
2026-01-21	35.4000	35.4000	33.2000	34.1500	-8.933%	12	612	+274.817%
2026-01-20	37.7500	39.0000	36.8000	37.5000	-12.485%	19	600	+241.333%
2026-01-16	40.0000	43.8000	40.0000	42.8500	+5.802%	12	592	+198.716%
2026-01-15	40.5500	40.5500	40.5000	40.5000	+5.744%	3	592	+216.049%
2026-01-14	39.4100	39.5000	38.2000	38.3000	-7.822%	23	593	+234.204%
2026-01-13	42.5000	42.5000	41.5000	41.5500	-3.686%	6	588	+208.063%
2026-01-12	41.9000	43.1400	41.9000	43.1400	+16.186%	5	590	+196.708%
2026-01-09	39.5000	39.6000	37.1300	37.1300	-2.418%	56	591	+244.735%
2026-01-08	35.0000	38.0500	35.0000	38.0500	+8.714%	9	541	+236.399%
2026-01-07	37.5000	37.5000	35.0000	35.0000	-5.533%	26	540	+265.714%
2026-01-06	33.8200	37.5000	33.1900	37.0500	+15.781%	21	514	+245.479%
2026-01-05	32.0000	32.0000	32.0000	32.0000	+7.563%	3	518	+300.000%
2026-01-02	30.2500	30.2500	29.7500	29.7500	+10.185%	5	518	+330.252%
2025-12-30	27.0000	27.0000	27.0000	27.0000	-8.194%	1	515	+374.074%
2025-12-26	29.0000	29.4100	29.0000	29.4100	-4.513%	21	514	+335.226%
2025-12-23	33.0000	33.0000	30.8000	30.8000	-8.224%	6	514	+315.584%
2025-12-22	32.5000	35.0000	32.5000	33.5600	+10.942%	15	508	+281.406%
2025-12-19	30.0000	30.2500	29.4000	30.2500	+28.998%	11	497	+323.140%
2025-12-18	23.4200	23.4500	23.4200	23.4500	-4.286%	19	490	+445.842%
2025-12-17	27.0000	27.0000	24.0000	24.5000	+1.660%	4	490	+422.449%
2025-12-16	26.0000	26.0000	24.1000	24.1000	-10.409%	3	488	+431.120%
2025-12-15	26.8000	27.2000	25.8000	26.9000	-20.882%	15	488	+375.836%
2025-12-12	30.7500	34.0000	30.7500	34.0000	+2.256%	3	498	+276.471%
2025-12-11	32.0000	33.2500	31.5700	33.2500	-10.135%	53	497	+284.962%
2025-12-10	36.4100	37.0000	36.4100	37.0000	-1.465%	5	475	+245.946%
2025-12-09	37.8000	37.9500	37.5000	37.5500	-3.396%	9	478	+240.879%
2025-12-08	37.7500	38.8700	37.7500	38.8700	-1.320%	27	481	+229.303%
2025-12-05	38.8000	39.8000	38.0000	39.3900	+1.000%	32	508	+224.956%
2025-12-04	39.0000	39.0000	39.0000	39.0000	+2.632%	2	478	+228.205%
2025-12-03	37.4000	38.2000	37.4000	38.0000	-5.000%	7	476	+236.842%
2025-12-02	39.8000	40.0000	39.5000	40.0000	+1.781%	14	479	+220.000%
2025-12-01	36.0000	39.3000	36.0000	39.3000	+2.344%	13	469	+225.700%
2025-11-28	38.4000	38.4000	38.4000	38.4000	+6.667%	1	470	+233.333%
2025-11-26	36.2500	36.2500	36.0000	36.0000	+4.348%	3	467	+255.556%
2025-11-25	34.5000	34.5000	34.5000	34.5000	-4.167%	2	467	+271.014%
2025-11-24	34.7700	36.0000	34.7700	36.0000	+22.034%	13	465	+255.556%
2025-11-21	29.5000	29.5000	29.5000	29.5000	-11.940%	2	453	+333.898%
2025-11-20	42.0000	42.0000	33.5000	33.5000	-9.752%	8	455	+282.090%
2025-11-19	40.5000	40.5000	37.1200	37.1200	+3.978%	15	455	+244.828%
2025-11-18	33.0000	39.0000	33.0000	35.7000	+5.935%	12	444	+258.543%
2025-11-17	32.0000	33.7000	32.0000	33.7000	+8.710%	3	439	+279.822%
2025-11-14	31.9000	33.3000	30.7500	31.0000	-7.463%	5	438	+312.903%
2025-11-13	34.0000	34.0000	33.3400	33.5000	-9.459%	4	435	+282.090%
2025-11-12	40.0000	40.8900	36.0000	37.0000	-16.667%	113	433	+245.946%
2025-11-11	45.0000	48.8000	44.4000	44.4000	+1.370%	3	389	+188.288%
2025-11-07	43.8000	43.8000	43.8000	43.8000	-11.515%	1	386	+192.237%
2025-11-06	54.9200	54.9200	49.5000	49.5000	-2.865%	2	386	+158.586%
2025-11-04	51.5000	51.5000	50.5000	50.9600	-23.126%	8	385	+151.177%
2025-10-31	66.0000	66.2900	66.0000	66.2900	+8.494%	2	378	+93.091%
2025-10-29	60.0000	61.1000	60.0000	61.1000	+2.689%	6	378	+109.493%
2025-10-28	59.5000	59.5000	59.5000	59.5000	-2.459%	18	375	+115.126%
2025-10-27	58.5000	61.0000	58.5000	61.0000	+15.094%	3	384	+109.836%
2025-10-24	51.9000	53.0000	51.9000	53.0000	+24.413%	7	384	+141.509%
2025-10-23	42.6000	42.6000	42.6000	42.6000	+3.398%	1	391	+200.469%
2025-10-22	40.0000	41.5000	38.7000	41.2000	-7.061%	133	390	+210.680%
2025-10-21	43.9100	45.7000	42.1000	44.3300	-6.674%	58	378	+188.744%
2025-10-20	46.8500	49.7000	46.2500	47.5000	-8.654%	252	331	+169.474%
2025-10-17	51.0500	52.0000	50.2500	52.0000	-13.333%	45	82	+146.154%
2025-10-16	60.0000	60.0000	60.0000	60.0000	-1.639%	1	46	+113.333%
2025-10-15	61.0000	61.0000	61.0000	61.0000	+9.910%	1	45	+109.836%
2025-10-08	55.5000	55.5000	55.5000	55.5000	-8.264%	1	44	+130.631%
2025-10-06	60.5000	60.5000	60.5000	60.5000	+2.716%	1	43	+111.570%
2025-10-03	58.9000	58.9000	58.9000	58.9000	+32.360%	1	43	+117.317%
2025-10-01	44.5000	44.5000	44.5000	44.5000	-2.219%	1	43	+187.640%
2025-09-29	45.5100	45.5100	45.5100	45.5100	+11.353%	1	42	+181.257%
2025-09-26	40.8700	40.8700	40.8700	40.8700	-1.755%	34	42	+213.188%
2025-09-25	41.6000	41.6000	41.6000	41.6000	-3.256%	1	33	+207.692%
2025-09-24	42.2000	43.0000	42.2000	43.0000	+2.797%	2	33	+197.674%
2025-09-23	42.1000	42.1000	41.8300	41.8300	-0.405%	2	33	+206.000%
2025-09-22	36.0000	42.0000	36.0000	42.0000	+19.863%	25	35	+204.762%
2025-09-19	32.2200	35.0400	32.2200	35.0400	+10.362%	5	15	+265.297%
2025-09-18	31.7500	31.7500	31.7500	31.7500	+9.483%	1	18	+303.150%
2025-09-17	28.7200	29.0000	28.7200	29.0000	+3.571%	2	17	+341.379%
2025-09-15	30.0000	30.0000	28.0000	28.0000	-3.780%	3	15	+357.143%
2025-09-11	29.1500	29.1500	29.1000	29.1000	-9.346%	3	14	+339.863%
2025-09-10	30.3000	33.4500	29.3800	32.1000	+11.536%	8	13	+298.754%
2025-09-09	29.1800	29.1800	26.5600	28.7800	+69.693%	4	6	+344.753%
2025-08-22	16.9600	16.9600	16.9600	16.9600	+9.068%	2	3	+654.717%
2025-08-08	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	+723.151%

.dark-mode .fj1KCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fj1KCq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C95NBIS Dec 18 2026 95.00 Call (NBIS261218C00095000)option OPRA

NBIS20261218C95
NBIS Dec 18 2026 95.00 Call (NBIS261218C00095000)
option OPRA