Dark

NBIS20261218C90
NBIS Dec 18 2026 90.00 Call (NBIS261218C00090000)
option OPRA

Inactive

Aug 17, 2026

190.35+17.820%(+28.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	190.3500	190.3500	190.3500	190.3500	+17.820%	1	439	0.000%
2026-08-12	141.7000	164.0000	141.7000	161.5600	+59.345%	22	440	+17.820%
2026-08-07	101.3800	101.3900	100.7000	101.3900	-28.884%	25	451	+87.740%
2026-08-04	142.5700	142.5700	142.5700	142.5700	+36.300%	3	476	+33.513%
2026-07-31	104.6000	104.6000	104.6000	104.6000	+28.738%	1	479	+81.979%
2026-07-29	79.9200	81.2500	79.9200	81.2500	-26.802%	4	479	+134.277%
2026-07-24	111.0000	111.0000	111.0000	111.0000	+2.588%	1	478	+71.486%
2026-07-20	108.2000	108.2000	108.2000	108.2000	+12.474%	3	478	+75.924%
2026-07-16	109.3700	109.3700	96.2000	96.2000	-25.380%	20	478	+97.869%
2026-07-13	128.9200	128.9200	128.9200	128.9200	+9.162%	3	459	+47.650%
2026-07-07	118.1000	118.1000	118.1000	118.1000	-44.306%	10	462	+61.177%
2026-06-17	212.0500	212.0500	212.0500	212.0500	+61.870%	1	473	-10.233%
2026-06-11	131.7200	131.7200	130.9500	131.0000	+7.201%	3	473	+45.305%
2026-06-09	122.2000	122.2000	122.2000	122.2000	-31.375%	1	473	+55.769%
2026-06-04	178.0700	178.0700	178.0700	178.0700	+5.994%	1	472	+6.896%
2026-06-03	168.0000	168.0000	168.0000	168.0000	-13.536%	1	472	+13.304%
2026-06-02	194.3000	194.3000	194.3000	194.3000	+2.043%	1	473	-2.033%
2026-06-01	190.4100	190.4100	190.4100	190.4100	+32.921%	2	473	-0.032%
2026-05-28	143.2500	143.2500	143.2500	143.2500	+10.481%	25	475	+32.880%
2026-05-26	130.0000	130.0000	127.5000	129.6600	-7.386%	7	450	+46.807%
2026-05-21	140.0000	140.0000	140.0000	140.0000	-3.952%	1	453	+35.964%
2026-05-14	140.0000	151.7600	140.0000	145.7600	+12.123%	14	454	+30.591%
2026-05-13	130.0000	130.0000	130.0000	130.0000	+17.276%	1	459	+46.423%
2026-05-11	113.7000	113.7000	110.8500	110.8500	+8.804%	2	459	+71.719%
2026-05-08	101.8800	101.8800	101.8800	101.8800	-11.777%	2	461	+86.837%
2026-05-06	112.8600	115.4800	112.8600	115.4800	+20.921%	4	461	+64.834%
2026-05-05	95.5000	95.5000	95.5000	95.5000	-4.500%	22	462	+99.319%
2026-05-04	92.5900	100.0000	91.8500	100.0000	+46.092%	8	462	+90.350%
2026-04-27	70.3400	70.3400	64.9100	68.4500	-16.524%	16	469	+178.086%
2026-04-20	82.0000	82.0000	82.0000	82.0000	+3.041%	1	471	+132.134%
2026-04-17	81.0400	81.0400	79.5800	79.5800	-4.866%	5	472	+139.193%
2026-04-16	83.6800	83.6800	83.6500	83.6500	-2.789%	5	474	+127.555%
2026-04-15	87.0000	87.0000	86.0500	86.0500	-0.451%	4	479	+121.209%
2026-04-14	85.0300	86.4400	84.0100	86.4400	+8.730%	15	483	+120.211%
2026-04-13	75.0000	81.2000	75.0000	79.5000	+11.034%	20	488	+139.434%
2026-04-10	65.0000	72.5000	65.0000	71.6000	+16.423%	14	508	+165.852%
2026-04-09	59.5000	61.5000	59.5000	61.5000	+16.367%	5	522	+209.512%
2026-04-08	52.8500	52.8500	52.8500	52.8500	+12.447%	6	527	+260.170%
2026-04-07	47.0000	47.0000	47.0000	47.0000	+19.168%	3	533	+305.000%
2026-04-02	39.4900	39.4900	39.4400	39.4400	+11.193%	2	536	+382.632%
2026-04-01	38.5300	38.5300	34.7000	35.4700	-0.949%	6	536	+436.651%
2026-03-31	32.2500	35.8100	31.9000	35.8100	+26.761%	16	538	+431.555%
2026-03-30	30.4400	30.4400	27.8500	28.2500	-27.228%	19	550	+573.805%
2026-03-26	40.4300	40.4300	38.8200	38.8200	-15.425%	2	541	+390.340%
2026-03-23	47.6000	47.6000	45.9000	45.9000	-2.527%	10	543	+314.706%
2026-03-20	48.8400	48.8400	46.8200	47.0900	-9.807%	9	544	+304.226%
2026-03-18	52.2800	52.2800	52.2100	52.2100	+6.377%	2	553	+264.585%
2026-03-17	49.0800	49.0800	49.0800	49.0800	-14.569%	1	551	+287.836%
2026-03-16	59.9300	60.2800	56.7500	57.4500	+27.667%	261	552	+231.332%
2026-03-13	45.1500	45.7700	45.0000	45.0000	+3.425%	6	582	+323.000%
2026-03-12	43.9400	43.9400	43.5100	43.5100	+2.016%	3	585	+337.486%
2026-03-11	40.6000	45.8000	40.6000	42.6500	+25.257%	11	585	+346.307%
2026-03-10	33.3900	34.2000	33.2800	34.0500	+4.352%	20	585	+459.031%
2026-03-09	30.0400	32.6300	30.0400	32.6300	+11.403%	56	589	+483.359%
2026-03-06	31.0000	31.0000	29.2900	29.2900	-5.759%	36	605	+549.881%
2026-03-05	31.0600	31.0800	31.0600	31.0800	-11.327%	2	570	+512.452%
2026-03-04	29.9800	35.0500	29.9800	35.0500	+21.280%	7	572	+443.081%
2026-03-03	26.7500	29.1800	26.7500	28.9000	-0.345%	15	577	+558.651%
2026-03-02	30.1500	30.4000	28.7400	29.0000	-4.227%	16	573	+556.379%
2026-02-27	35.5000	35.5000	29.0800	30.2800	-28.331%	55	567	+528.633%
2026-02-25	41.7100	42.2500	41.7100	42.2500	+7.918%	12	534	+350.533%
2026-02-24	39.1500	39.1500	39.1500	39.1500	+8.750%	4	534	+386.207%
2026-02-20	36.0000	36.0000	36.0000	36.0000	-15.789%	1	530	+428.750%
2026-02-19	38.5000	42.7500	38.5000	42.7500	+14.030%	6	529	+345.263%
2026-02-18	38.0000	38.1200	37.2500	37.4900	+3.764%	26	531	+407.735%
2026-02-17	34.4600	36.1300	34.0000	36.1300	+0.641%	8	557	+426.847%
2026-02-13	29.5300	36.6200	29.5300	35.9000	+22.109%	14	571	+430.223%
2026-02-12	24.2500	29.9000	24.2500	29.4000	-2.810%	260	571	+547.449%
2026-02-11	29.5000	30.2500	29.3000	30.2500	-8.333%	7	765	+529.256%
2026-02-09	27.2400	33.0000	27.2400	33.0000	+17.521%	39	767	+476.818%
2026-02-06	25.0000	28.0800	25.0000	28.0800	+29.820%	547	768	+577.885%
2026-02-05	21.6300	21.6300	21.6300	21.6300	-15.176%	30	590	+780.028%
2026-02-04	26.7500	26.7500	25.3000	25.5000	-10.839%	15	620	+646.471%
2026-02-03	29.6100	30.8900	28.2500	28.6000	-4.667%	30	619	+565.559%
2026-02-02	28.4900	30.0000	28.4900	30.0000	+9.091%	9	597	+534.500%
2026-01-30	29.0000	29.2000	27.5000	27.5000	-19.118%	28	593	+592.182%
2026-01-29	33.4500	34.0000	32.9000	34.0000	-5.817%	6	591	+459.853%
2026-01-28	36.1000	36.8800	36.1000	36.1000	+10.398%	3	587	+427.285%
2026-01-26	35.0000	35.0000	32.7000	32.7000	-5.217%	9	587	+482.110%
2026-01-23	34.7000	34.7000	34.0000	34.5000	-7.754%	21	586	+451.739%
2026-01-22	37.8000	37.8000	37.3000	37.4000	+8.406%	6	595	+408.957%
2026-01-21	36.5500	36.5500	34.5000	34.5000	-15.833%	9	589	+451.739%
2026-01-20	41.0000	41.0000	40.7000	40.9900	+1.712%	16	585	+364.382%
2026-01-16	40.3000	40.3000	40.3000	40.3000	0.000%	1	570	+372.333%
2026-01-14	40.4500	40.4500	40.3000	40.3000	-8.347%	2	570	+372.333%
2026-01-13	44.5800	44.5800	43.9700	43.9700	+0.802%	7	570	+332.909%
2026-01-12	41.7900	43.6200	41.7900	43.6200	+13.034%	15	575	+336.382%
2026-01-09	42.4600	42.4600	38.5900	38.5900	-4.716%	2	589	+393.263%
2026-01-08	40.5000	40.5000	40.5000	40.5000	+6.579%	1	591	+370.000%
2026-01-07	38.4500	39.2700	37.0000	38.0000	-1.119%	11	592	+400.921%
2026-01-06	37.5000	38.4300	33.3800	38.4300	+13.698%	9	598	+395.316%
2026-01-05	33.7400	33.8000	33.7400	33.8000	+7.166%	3	605	+463.166%
2026-01-02	30.9700	31.5400	30.9600	31.5400	+14.275%	6	605	+503.519%
2025-12-31	28.7000	28.7000	27.5600	27.6000	-7.071%	57	598	+589.674%
2025-12-30	29.2000	29.7000	28.5000	29.7000	+1.365%	10	598	+540.909%
2025-12-29	30.6200	30.6200	29.2500	29.3000	-4.870%	6	601	+549.659%
2025-12-26	33.2000	33.2000	30.8000	30.8000	-6.098%	5	600	+518.019%
2025-12-24	32.0000	32.8000	32.0000	32.8000	+1.297%	11	590	+480.335%
2025-12-23	33.4000	33.4000	32.3000	32.3800	-8.531%	46	590	+487.863%
2025-12-22	34.7800	36.4500	34.1500	35.4000	+6.627%	14	584	+437.712%
2025-12-19	27.3900	33.2000	27.3900	33.2000	+31.225%	7	583	+473.343%
2025-12-18	26.3000	26.3000	25.0000	25.3000	+6.571%	4	582	+652.372%
2025-12-17	28.5100	28.5100	23.7400	23.7400	-7.266%	8	582	+701.811%
2025-12-16	27.5500	27.5500	24.8800	25.6000	-10.018%	62	581	+643.555%
2025-12-15	33.0000	33.0000	27.5000	28.4500	-12.890%	45	601	+569.069%
2025-12-12	36.0000	36.5000	32.1900	32.6600	-5.333%	11	571	+482.823%
2025-12-11	33.3800	34.5000	32.1000	34.5000	-5.479%	59	575	+451.739%
2025-12-10	38.0700	38.0700	36.5000	36.5000	-8.176%	15	541	+421.507%
2025-12-09	39.0000	39.7500	39.0000	39.7500	+1.403%	3	548	+378.868%
2025-12-08	39.9000	39.9000	39.2000	39.2000	-7.087%	6	547	+385.587%
2025-12-05	42.1900	42.1900	42.1900	42.1900	+0.452%	1	541	+351.173%
2025-12-04	42.0000	42.0000	42.0000	42.0000	+10.526%	1	540	+353.214%
2025-12-03	38.0000	38.0000	38.0000	38.0000	-10.588%	1	541	+400.921%
2025-12-02	42.8000	42.8000	42.5000	42.5000	+7.296%	21	540	+347.882%
2025-11-28	39.0000	39.6100	39.0000	39.6100	+2.114%	2	519	+380.560%
2025-11-26	38.5000	40.3000	37.9000	38.7900	+10.829%	79	506	+390.719%
2025-11-25	34.8200	36.2000	33.0000	35.0000	-6.915%	62	506	+443.857%
2025-11-24	36.0000	37.6000	35.8400	37.6000	+11.905%	16	485	+406.250%
2025-11-21	32.8000	34.8000	29.0000	33.6000	-3.309%	36	479	+466.518%
2025-11-20	44.2000	44.2000	34.7500	34.7500	-13.557%	7	454	+447.770%
2025-11-19	39.7300	40.2000	38.3100	40.2000	+3.077%	14	451	+373.507%
2025-11-18	39.0000	39.0000	39.0000	39.0000	+14.706%	10	448	+388.077%
2025-11-17	33.0000	36.0000	33.0000	34.0000	+3.343%	22	438	+459.853%
2025-11-14	33.0500	35.5000	32.0000	32.9000	-7.324%	49	428	+478.571%
2025-11-13	36.3000	37.5000	32.6000	35.5000	-8.221%	45	404	+436.197%
2025-11-12	42.8000	42.8000	37.9000	38.6800	-18.568%	71	373	+392.115%
2025-11-11	50.0000	50.0000	47.5000	47.5000	-13.636%	11	317	+300.737%
2025-11-10	55.0000	55.0000	55.0000	55.0000	+3.774%	2	317	+246.091%
2025-11-07	46.0000	53.0000	46.0000	53.0000	+0.436%	11	315	+259.151%
2025-11-06	52.7700	52.7700	52.7700	52.7700	-0.901%	2	304	+260.716%
2025-11-04	55.0000	55.0000	52.0000	53.2500	-14.113%	32	304	+257.465%
2025-11-03	66.0000	66.0000	62.0000	62.0000	-2.362%	6	268	+207.016%
2025-10-29	62.0000	63.5000	62.0000	63.5000	+1.992%	6	268	+199.764%
2025-10-27	59.0000	62.2600	59.0000	62.2600	+36.087%	5	267	+205.734%
2025-10-23	47.0000	47.2800	45.5000	45.7500	+8.773%	14	267	+316.066%
2025-10-22	44.0000	44.0000	40.7000	42.0600	-4.300%	32	253	+352.568%
2025-10-21	45.2500	47.1500	43.9500	43.9500	-10.306%	56	229	+333.106%
2025-10-20	53.2000	53.2000	48.0000	49.0000	-4.854%	36	179	+288.469%
2025-10-17	56.0500	56.0500	50.5000	51.5000	-15.574%	52	144	+269.612%
2025-10-16	59.9000	61.0000	59.9000	61.0000	+1.329%	6	146	+212.049%
2025-10-15	66.9000	66.9000	60.2000	60.2000	-10.483%	27	141	+216.196%
2025-10-10	70.2500	70.2500	67.2500	67.2500	+9.886%	16	132	+183.048%
2025-10-09	61.2000	61.2000	61.2000	61.2000	+11.273%	1	146	+211.029%
2025-10-08	55.0000	55.0000	55.0000	55.0000	-0.901%	10	145	+246.091%
2025-10-07	60.3500	60.3500	55.0800	55.5000	-8.264%	3	135	+242.973%
2025-10-06	65.0000	65.0000	60.5000	60.5000	-0.820%	10	135	+214.628%
2025-10-03	60.6300	61.0000	60.6300	61.0000	+3.390%	2	132	+212.049%
2025-10-02	56.0000	59.0000	56.0000	59.0000	+24.499%	11	132	+222.627%
2025-10-01	47.3900	47.3900	47.3900	47.3900	-6.713%	30	141	+301.667%
2025-09-30	50.8000	50.8000	50.8000	50.8000	+9.957%	15	111	+274.705%
2025-09-29	46.2000	46.2000	46.2000	46.2000	+2.462%	1	111	+312.013%
2025-09-26	45.0900	45.0900	45.0900	45.0900	-3.654%	1	112	+322.156%
2025-09-25	44.5000	49.1000	44.0000	46.8000	+6.364%	5	111	+306.731%
2025-09-24	44.5700	44.5700	43.8900	44.0000	-0.045%	11	111	+332.614%
2025-09-23	44.0000	44.0200	44.0000	44.0200	+4.288%	19	104	+332.417%
2025-09-22	39.1000	42.3500	39.1000	42.2100	+17.905%	10	122	+350.959%
2025-09-19	35.0300	35.8000	35.0300	35.8000	+9.380%	2	118	+431.704%
2025-09-18	32.0000	35.1000	31.4000	32.7300	+11.327%	13	118	+481.577%
2025-09-17	30.2000	30.4000	29.4000	29.4000	-0.170%	7	113	+547.449%
2025-09-16	29.8000	30.0300	29.4500	29.4500	-1.866%	18	112	+546.350%
2025-09-15	31.4000	31.4000	29.4500	30.0100	+4.093%	10	103	+534.289%
2025-09-12	30.0800	30.0800	28.5600	28.8300	-4.156%	22	101	+560.250%
2025-09-11	30.0800	30.0800	30.0800	30.0800	-11.529%	14	81	+532.813%
2025-09-10	31.5000	34.0000	31.5000	34.0000	-3.491%	2	67	+459.853%
2025-09-09	30.2000	35.2300	27.5000	35.2300	+142.966%	37	66	+440.307%
2025-09-08	14.6500	14.6500	14.5000	14.5000	-31.925%	3	52	+1,212.759%
2025-08-28	21.3000	21.3000	21.3000	21.3000	+14.639%	5	53	+793.662%
2025-08-26	20.0200	20.0200	18.5800	18.5800	+10.006%	4	53	+924.489%
2025-08-21	16.6700	16.8900	16.6700	16.8900	-9.824%	47	50	+1,026.998%
2025-08-18	18.4000	18.7300	18.4000	18.7300	-8.186%	3	7	+916.284%
2025-08-12	20.9000	20.9000	19.8200	20.4000	+2.000%	3	7	+833.088%
2025-08-11	20.0000	20.0000	20.0000	20.0000	+16.959%	5	5	+851.750%
2025-08-08	16.7300	17.1000	16.7300	17.1000	0.000%	11	0	+1,013.158%

.dark-mode .ZPqNbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPqNbB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C90NBIS Dec 18 2026 90.00 Call (NBIS261218C00090000)option OPRA

NBIS20261218C90
NBIS Dec 18 2026 90.00 Call (NBIS261218C00090000)
option OPRA