Dark

NBIS20261218C90
NBIS Dec 18 2026 90.00 Call (NBIS261218C00090000)
option OPRA

EOD

Jul 13, 2026

128.92+9.162%(+10.82)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	128.9200	128.9200	128.9200	128.9200	+9.162%	3	459	0.000%
2026-07-07	118.1000	118.1000	118.1000	118.1000	-44.306%	10	462	+9.162%
2026-06-17	212.0500	212.0500	212.0500	212.0500	+61.870%	1	473	-39.203%
2026-06-11	131.7200	131.7200	130.9500	131.0000	+7.201%	3	473	-1.588%
2026-06-09	122.2000	122.2000	122.2000	122.2000	-31.375%	1	473	+5.499%
2026-06-04	178.0700	178.0700	178.0700	178.0700	+5.994%	1	472	-27.602%
2026-06-03	168.0000	168.0000	168.0000	168.0000	-13.536%	1	472	-23.262%
2026-06-02	194.3000	194.3000	194.3000	194.3000	+2.043%	1	473	-33.649%
2026-06-01	190.4100	190.4100	190.4100	190.4100	+32.921%	2	473	-32.293%
2026-05-28	143.2500	143.2500	143.2500	143.2500	+10.481%	25	475	-10.003%
2026-05-26	130.0000	130.0000	127.5000	129.6600	-7.386%	7	450	-0.571%
2026-05-21	140.0000	140.0000	140.0000	140.0000	-3.952%	1	453	-7.914%
2026-05-14	140.0000	151.7600	140.0000	145.7600	+12.123%	14	454	-11.553%
2026-05-13	130.0000	130.0000	130.0000	130.0000	+17.276%	1	459	-0.831%
2026-05-11	113.7000	113.7000	110.8500	110.8500	+8.804%	2	459	+16.301%
2026-05-08	101.8800	101.8800	101.8800	101.8800	-11.777%	2	461	+26.541%
2026-05-06	112.8600	115.4800	112.8600	115.4800	+20.921%	4	461	+11.638%
2026-05-05	95.5000	95.5000	95.5000	95.5000	-4.500%	22	462	+34.995%
2026-05-04	92.5900	100.0000	91.8500	100.0000	+46.092%	8	462	+28.920%
2026-04-27	70.3400	70.3400	64.9100	68.4500	-16.524%	16	469	+88.342%
2026-04-20	82.0000	82.0000	82.0000	82.0000	+3.041%	1	471	+57.220%
2026-04-17	81.0400	81.0400	79.5800	79.5800	-4.866%	5	472	+62.001%
2026-04-16	83.6800	83.6800	83.6500	83.6500	-2.789%	5	474	+54.118%
2026-04-15	87.0000	87.0000	86.0500	86.0500	-0.451%	4	479	+49.820%
2026-04-14	85.0300	86.4400	84.0100	86.4400	+8.730%	15	483	+49.144%
2026-04-13	75.0000	81.2000	75.0000	79.5000	+11.034%	20	488	+62.164%
2026-04-10	65.0000	72.5000	65.0000	71.6000	+16.423%	14	508	+80.056%
2026-04-09	59.5000	61.5000	59.5000	61.5000	+16.367%	5	522	+109.626%
2026-04-08	52.8500	52.8500	52.8500	52.8500	+12.447%	6	527	+143.936%
2026-04-07	47.0000	47.0000	47.0000	47.0000	+19.168%	3	533	+174.298%
2026-04-02	39.4900	39.4900	39.4400	39.4400	+11.193%	2	536	+226.876%
2026-04-01	38.5300	38.5300	34.7000	35.4700	-0.949%	6	536	+263.462%
2026-03-31	32.2500	35.8100	31.9000	35.8100	+26.761%	16	538	+260.011%
2026-03-30	30.4400	30.4400	27.8500	28.2500	-27.228%	19	550	+356.354%
2026-03-26	40.4300	40.4300	38.8200	38.8200	-15.425%	2	541	+232.097%
2026-03-23	47.6000	47.6000	45.9000	45.9000	-2.527%	10	543	+180.871%
2026-03-20	48.8400	48.8400	46.8200	47.0900	-9.807%	9	544	+173.774%
2026-03-18	52.2800	52.2800	52.2100	52.2100	+6.377%	2	553	+146.926%
2026-03-17	49.0800	49.0800	49.0800	49.0800	-14.569%	1	551	+162.673%
2026-03-16	59.9300	60.2800	56.7500	57.4500	+27.667%	261	552	+124.404%
2026-03-13	45.1500	45.7700	45.0000	45.0000	+3.425%	6	582	+186.489%
2026-03-12	43.9400	43.9400	43.5100	43.5100	+2.016%	3	585	+196.300%
2026-03-11	40.6000	45.8000	40.6000	42.6500	+25.257%	11	585	+202.274%
2026-03-10	33.3900	34.2000	33.2800	34.0500	+4.352%	20	585	+278.620%
2026-03-09	30.0400	32.6300	30.0400	32.6300	+11.403%	56	589	+295.097%
2026-03-06	31.0000	31.0000	29.2900	29.2900	-5.759%	36	605	+340.150%
2026-03-05	31.0600	31.0800	31.0600	31.0800	-11.327%	2	570	+314.801%
2026-03-04	29.9800	35.0500	29.9800	35.0500	+21.280%	7	572	+267.817%
2026-03-03	26.7500	29.1800	26.7500	28.9000	-0.345%	15	577	+346.090%
2026-03-02	30.1500	30.4000	28.7400	29.0000	-4.227%	16	573	+344.552%
2026-02-27	35.5000	35.5000	29.0800	30.2800	-28.331%	55	567	+325.760%
2026-02-25	41.7100	42.2500	41.7100	42.2500	+7.918%	12	534	+205.136%
2026-02-24	39.1500	39.1500	39.1500	39.1500	+8.750%	4	534	+229.298%
2026-02-20	36.0000	36.0000	36.0000	36.0000	-15.789%	1	530	+258.111%
2026-02-19	38.5000	42.7500	38.5000	42.7500	+14.030%	6	529	+201.567%
2026-02-18	38.0000	38.1200	37.2500	37.4900	+3.764%	26	531	+243.878%
2026-02-17	34.4600	36.1300	34.0000	36.1300	+0.641%	8	557	+256.823%
2026-02-13	29.5300	36.6200	29.5300	35.9000	+22.109%	14	571	+259.109%
2026-02-12	24.2500	29.9000	24.2500	29.4000	-2.810%	260	571	+338.503%
2026-02-11	29.5000	30.2500	29.3000	30.2500	-8.333%	7	765	+326.182%
2026-02-09	27.2400	33.0000	27.2400	33.0000	+17.521%	39	767	+290.667%
2026-02-06	25.0000	28.0800	25.0000	28.0800	+29.820%	547	768	+359.117%
2026-02-05	21.6300	21.6300	21.6300	21.6300	-15.176%	30	590	+496.024%
2026-02-04	26.7500	26.7500	25.3000	25.5000	-10.839%	15	620	+405.569%
2026-02-03	29.6100	30.8900	28.2500	28.6000	-4.667%	30	619	+350.769%
2026-02-02	28.4900	30.0000	28.4900	30.0000	+9.091%	9	597	+329.733%
2026-01-30	29.0000	29.2000	27.5000	27.5000	-19.118%	28	593	+368.800%
2026-01-29	33.4500	34.0000	32.9000	34.0000	-5.817%	6	591	+279.176%
2026-01-28	36.1000	36.8800	36.1000	36.1000	+10.398%	3	587	+257.119%
2026-01-26	35.0000	35.0000	32.7000	32.7000	-5.217%	9	587	+294.251%
2026-01-23	34.7000	34.7000	34.0000	34.5000	-7.754%	21	586	+273.681%
2026-01-22	37.8000	37.8000	37.3000	37.4000	+8.406%	6	595	+244.706%
2026-01-21	36.5500	36.5500	34.5000	34.5000	-15.833%	9	589	+273.681%
2026-01-20	41.0000	41.0000	40.7000	40.9900	+1.712%	16	585	+214.516%
2026-01-16	40.3000	40.3000	40.3000	40.3000	0.000%	1	570	+219.901%
2026-01-14	40.4500	40.4500	40.3000	40.3000	-8.347%	2	570	+219.901%
2026-01-13	44.5800	44.5800	43.9700	43.9700	+0.802%	7	570	+193.200%
2026-01-12	41.7900	43.6200	41.7900	43.6200	+13.034%	15	575	+195.552%
2026-01-09	42.4600	42.4600	38.5900	38.5900	-4.716%	2	589	+234.076%
2026-01-08	40.5000	40.5000	40.5000	40.5000	+6.579%	1	591	+218.321%
2026-01-07	38.4500	39.2700	37.0000	38.0000	-1.119%	11	592	+239.263%
2026-01-06	37.5000	38.4300	33.3800	38.4300	+13.698%	9	598	+235.467%
2026-01-05	33.7400	33.8000	33.7400	33.8000	+7.166%	3	605	+281.420%
2026-01-02	30.9700	31.5400	30.9600	31.5400	+14.275%	6	605	+308.751%
2025-12-31	28.7000	28.7000	27.5600	27.6000	-7.071%	57	598	+367.101%
2025-12-30	29.2000	29.7000	28.5000	29.7000	+1.365%	10	598	+334.074%
2025-12-29	30.6200	30.6200	29.2500	29.3000	-4.870%	6	601	+340.000%
2025-12-26	33.2000	33.2000	30.8000	30.8000	-6.098%	5	600	+318.571%
2025-12-24	32.0000	32.8000	32.0000	32.8000	+1.297%	11	590	+293.049%
2025-12-23	33.4000	33.4000	32.3000	32.3800	-8.531%	46	590	+298.147%
2025-12-22	34.7800	36.4500	34.1500	35.4000	+6.627%	14	584	+264.181%
2025-12-19	27.3900	33.2000	27.3900	33.2000	+31.225%	7	583	+288.313%
2025-12-18	26.3000	26.3000	25.0000	25.3000	+6.571%	4	582	+409.565%
2025-12-17	28.5100	28.5100	23.7400	23.7400	-7.266%	8	582	+443.050%
2025-12-16	27.5500	27.5500	24.8800	25.6000	-10.018%	62	581	+403.594%
2025-12-15	33.0000	33.0000	27.5000	28.4500	-12.890%	45	601	+353.146%
2025-12-12	36.0000	36.5000	32.1900	32.6600	-5.333%	11	571	+294.734%
2025-12-11	33.3800	34.5000	32.1000	34.5000	-5.479%	59	575	+273.681%
2025-12-10	38.0700	38.0700	36.5000	36.5000	-8.176%	15	541	+253.205%
2025-12-09	39.0000	39.7500	39.0000	39.7500	+1.403%	3	548	+224.327%
2025-12-08	39.9000	39.9000	39.2000	39.2000	-7.087%	6	547	+228.878%
2025-12-05	42.1900	42.1900	42.1900	42.1900	+0.452%	1	541	+205.570%
2025-12-04	42.0000	42.0000	42.0000	42.0000	+10.526%	1	540	+206.952%
2025-12-03	38.0000	38.0000	38.0000	38.0000	-10.588%	1	541	+239.263%
2025-12-02	42.8000	42.8000	42.5000	42.5000	+7.296%	21	540	+203.341%
2025-11-28	39.0000	39.6100	39.0000	39.6100	+2.114%	2	519	+225.473%
2025-11-26	38.5000	40.3000	37.9000	38.7900	+10.829%	79	506	+232.354%
2025-11-25	34.8200	36.2000	33.0000	35.0000	-6.915%	62	506	+268.343%
2025-11-24	36.0000	37.6000	35.8400	37.6000	+11.905%	16	485	+242.872%
2025-11-21	32.8000	34.8000	29.0000	33.6000	-3.309%	36	479	+283.690%
2025-11-20	44.2000	44.2000	34.7500	34.7500	-13.557%	7	454	+270.993%
2025-11-19	39.7300	40.2000	38.3100	40.2000	+3.077%	14	451	+220.697%
2025-11-18	39.0000	39.0000	39.0000	39.0000	+14.706%	10	448	+230.564%
2025-11-17	33.0000	36.0000	33.0000	34.0000	+3.343%	22	438	+279.176%
2025-11-14	33.0500	35.5000	32.0000	32.9000	-7.324%	49	428	+291.854%
2025-11-13	36.3000	37.5000	32.6000	35.5000	-8.221%	45	404	+263.155%
2025-11-12	42.8000	42.8000	37.9000	38.6800	-18.568%	71	373	+233.299%
2025-11-11	50.0000	50.0000	47.5000	47.5000	-13.636%	11	317	+171.411%
2025-11-10	55.0000	55.0000	55.0000	55.0000	+3.774%	2	317	+134.400%
2025-11-07	46.0000	53.0000	46.0000	53.0000	+0.436%	11	315	+143.245%
2025-11-06	52.7700	52.7700	52.7700	52.7700	-0.901%	2	304	+144.305%
2025-11-04	55.0000	55.0000	52.0000	53.2500	-14.113%	32	304	+142.103%
2025-11-03	66.0000	66.0000	62.0000	62.0000	-2.362%	6	268	+107.935%
2025-10-29	62.0000	63.5000	62.0000	63.5000	+1.992%	6	268	+103.024%
2025-10-27	59.0000	62.2600	59.0000	62.2600	+36.087%	5	267	+107.067%
2025-10-23	47.0000	47.2800	45.5000	45.7500	+8.773%	14	267	+181.792%
2025-10-22	44.0000	44.0000	40.7000	42.0600	-4.300%	32	253	+206.515%
2025-10-21	45.2500	47.1500	43.9500	43.9500	-10.306%	56	229	+193.333%
2025-10-20	53.2000	53.2000	48.0000	49.0000	-4.854%	36	179	+163.102%
2025-10-17	56.0500	56.0500	50.5000	51.5000	-15.574%	52	144	+150.330%
2025-10-16	59.9000	61.0000	59.9000	61.0000	+1.329%	6	146	+111.344%
2025-10-15	66.9000	66.9000	60.2000	60.2000	-10.483%	27	141	+114.153%
2025-10-10	70.2500	70.2500	67.2500	67.2500	+9.886%	16	132	+91.703%
2025-10-09	61.2000	61.2000	61.2000	61.2000	+11.273%	1	146	+110.654%
2025-10-08	55.0000	55.0000	55.0000	55.0000	-0.901%	10	145	+134.400%
2025-10-07	60.3500	60.3500	55.0800	55.5000	-8.264%	3	135	+132.288%
2025-10-06	65.0000	65.0000	60.5000	60.5000	-0.820%	10	135	+113.091%
2025-10-03	60.6300	61.0000	60.6300	61.0000	+3.390%	2	132	+111.344%
2025-10-02	56.0000	59.0000	56.0000	59.0000	+24.499%	11	132	+118.508%
2025-10-01	47.3900	47.3900	47.3900	47.3900	-6.713%	30	141	+172.041%
2025-09-30	50.8000	50.8000	50.8000	50.8000	+9.957%	15	111	+153.780%
2025-09-29	46.2000	46.2000	46.2000	46.2000	+2.462%	1	111	+179.048%
2025-09-26	45.0900	45.0900	45.0900	45.0900	-3.654%	1	112	+185.917%
2025-09-25	44.5000	49.1000	44.0000	46.8000	+6.364%	5	111	+175.470%
2025-09-24	44.5700	44.5700	43.8900	44.0000	-0.045%	11	111	+193.000%
2025-09-23	44.0000	44.0200	44.0000	44.0200	+4.288%	19	104	+192.867%
2025-09-22	39.1000	42.3500	39.1000	42.2100	+17.905%	10	122	+205.425%
2025-09-19	35.0300	35.8000	35.0300	35.8000	+9.380%	2	118	+260.112%
2025-09-18	32.0000	35.1000	31.4000	32.7300	+11.327%	13	118	+293.889%
2025-09-17	30.2000	30.4000	29.4000	29.4000	-0.170%	7	113	+338.503%
2025-09-16	29.8000	30.0300	29.4500	29.4500	-1.866%	18	112	+337.759%
2025-09-15	31.4000	31.4000	29.4500	30.0100	+4.093%	10	103	+329.590%
2025-09-12	30.0800	30.0800	28.5600	28.8300	-4.156%	22	101	+347.173%
2025-09-11	30.0800	30.0800	30.0800	30.0800	-11.529%	14	81	+328.590%
2025-09-10	31.5000	34.0000	31.5000	34.0000	-3.491%	2	67	+279.176%
2025-09-09	30.2000	35.2300	27.5000	35.2300	+142.966%	37	66	+265.938%
2025-09-08	14.6500	14.6500	14.5000	14.5000	-31.925%	3	52	+789.103%
2025-08-28	21.3000	21.3000	21.3000	21.3000	+14.639%	5	53	+505.258%
2025-08-26	20.0200	20.0200	18.5800	18.5800	+10.006%	4	53	+593.864%
2025-08-21	16.6700	16.8900	16.6700	16.8900	-9.824%	47	50	+663.292%
2025-08-18	18.4000	18.7300	18.4000	18.7300	-8.186%	3	7	+588.308%
2025-08-12	20.9000	20.9000	19.8200	20.4000	+2.000%	3	7	+531.961%
2025-08-11	20.0000	20.0000	20.0000	20.0000	+16.959%	5	5	+544.600%
2025-08-08	16.7300	17.1000	16.7300	17.1000	0.000%	11	0	+653.918%

.dark-mode .M5HYMc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5HYMc{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C90NBIS Dec 18 2026 90.00 Call (NBIS261218C00090000)option OPRA

NBIS20261218C90
NBIS Dec 18 2026 90.00 Call (NBIS261218C00090000)
option OPRA