Dark

NBIS20261218C85
NBIS Dec 18 2026 85.00 Call (NBIS261218C00085000)
option OPRA

EOD

Jul 14, 2026

122.79-14.729%(-21.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	122.7900	122.7900	122.7900	122.7900	-14.729%	1	669	0.000%
2026-07-09	144.0000	144.0000	144.0000	144.0000	+15.737%	1	668	-14.729%
2026-07-07	120.0000	124.4200	120.0000	124.4200	-11.401%	3	668	-1.310%
2026-07-06	140.4300	140.4300	140.4300	140.4300	-27.426%	4	670	-12.561%
2026-06-02	193.5000	193.5000	193.5000	193.5000	+7.685%	1	672	-36.543%
2026-06-01	179.6900	179.6900	179.6900	179.6900	+22.613%	5	671	-31.666%
2026-05-29	146.5500	146.5500	146.5500	146.5500	-0.374%	1	673	-16.213%
2026-05-21	135.5500	147.1000	135.5500	147.1000	+25.662%	2	673	-16.526%
2026-05-20	120.7100	120.7100	117.0600	117.0600	-1.456%	2	673	+4.895%
2026-05-18	118.7900	118.7900	118.7900	118.7900	-16.433%	1	674	+3.367%
2026-05-15	144.9500	144.9500	142.1500	142.1500	-1.044%	2	674	-13.619%
2026-05-14	143.5000	143.6500	143.5000	143.6500	+30.829%	2	675	-14.521%
2026-05-12	109.8000	109.8000	109.8000	109.8000	+6.447%	1	676	+11.831%
2026-05-06	101.9900	103.1500	101.9900	103.1500	+3.357%	2	676	+19.040%
2026-05-05	99.8000	99.8000	99.8000	99.8000	+50.211%	2	677	+23.036%
2026-04-30	66.4400	66.4400	66.4400	66.4400	+5.310%	1	677	+84.813%
2026-04-28	66.5000	66.5000	63.0900	63.0900	-18.541%	6	677	+94.627%
2026-04-24	77.4500	77.4500	77.4500	77.4500	-9.383%	1	677	+58.541%
2026-04-22	85.4700	85.4700	85.4700	85.4700	+0.790%	1	677	+43.664%
2026-04-17	83.9500	84.8000	83.9500	84.8000	-0.235%	21	678	+44.800%
2026-04-15	85.0000	85.0000	85.0000	85.0000	+2.336%	2	679	+44.459%
2026-04-13	84.1400	84.1400	83.0300	83.0600	+13.392%	6	679	+47.833%
2026-04-10	65.9500	76.0000	65.9500	73.2500	+20.815%	7	679	+67.631%
2026-04-09	60.6300	60.6300	60.6300	60.6300	+11.575%	8	683	+102.524%
2026-04-08	54.3400	54.3400	54.3400	54.3400	+9.336%	4	683	+125.966%
2026-04-07	49.6800	49.7400	49.6300	49.7000	+19.759%	5	683	+147.062%
2026-04-02	41.5000	41.5000	41.5000	41.5000	+9.211%	4	685	+195.880%
2026-04-01	38.0000	38.0000	38.0000	38.0000	+2.703%	4	685	+223.132%
2026-03-30	37.0000	37.0000	37.0000	37.0000	-14.113%	1	683	+231.865%
2026-03-26	45.2000	45.2000	42.8200	43.0800	-12.439%	5	682	+185.028%
2026-03-23	52.4000	52.4000	49.2000	49.2000	-1.145%	5	683	+149.573%
2026-03-20	49.7700	49.7700	49.7700	49.7700	-7.146%	2	684	+146.715%
2026-03-19	53.6000	53.6000	53.6000	53.6000	-0.575%	2	684	+129.086%
2026-03-18	53.5900	53.9100	53.5900	53.9100	+11.846%	8	683	+127.769%
2026-03-17	50.8500	51.1500	48.2000	48.2000	-22.608%	44	681	+154.751%
2026-03-16	60.7500	62.2800	59.7000	62.2800	+24.311%	4	652	+97.158%
2026-03-13	50.5600	50.5600	50.1000	50.1000	+6.528%	6	655	+145.090%
2026-03-11	49.1000	49.1000	47.0300	47.0300	+29.666%	2	655	+161.089%
2026-03-10	36.2700	36.2700	36.2700	36.2700	+5.314%	1	656	+238.544%
2026-03-09	31.2500	34.4400	31.2500	34.4400	+10.882%	2	657	+256.533%
2026-03-06	31.0600	31.0600	31.0600	31.0600	-12.011%	1	707	+295.332%
2026-03-05	35.3000	35.3000	35.3000	35.3000	-3.182%	4	707	+247.847%
2026-03-04	36.4600	36.4600	36.4600	36.4600	+16.859%	6	711	+236.780%
2026-03-03	30.0000	31.2000	29.9800	31.2000	-4.000%	54	708	+293.558%
2026-03-02	30.9000	32.5000	30.9000	32.5000	+0.932%	6	705	+277.815%
2026-02-27	32.8100	32.8100	30.2500	32.2000	-22.147%	6	702	+281.335%
2026-02-26	41.3600	41.3600	41.3600	41.3600	-1.289%	2	702	+196.881%
2026-02-25	41.9000	41.9000	41.9000	41.9000	+5.092%	1	703	+193.055%
2026-02-24	39.5000	40.2000	39.5000	39.8700	-10.605%	4	703	+207.976%
2026-02-19	44.6000	44.6000	44.6000	44.6000	+14.712%	1	704	+175.314%
2026-02-18	42.0000	42.0000	38.8800	38.8800	+9.521%	7	704	+215.818%
2026-02-17	35.5000	35.5000	35.5000	35.5000	+3.801%	2	704	+245.887%
2026-02-13	34.2000	34.2000	34.2000	34.2000	+15.152%	1	706	+259.035%
2026-02-12	26.1600	30.4200	26.1600	29.7000	-6.427%	34	706	+313.434%
2026-02-11	31.9000	31.9000	31.7400	31.7400	-5.254%	2	698	+286.862%
2026-02-10	35.9800	35.9800	33.5000	33.5000	-4.286%	37	698	+266.537%
2026-02-09	29.7500	35.0000	29.7500	35.0000	+25.000%	2	674	+250.829%
2026-02-06	24.3000	28.2200	24.3000	28.0000	+14.848%	4	673	+338.536%
2026-02-05	25.2300	25.2300	23.6400	24.3800	-5.577%	5	671	+403.651%
2026-02-04	28.1500	28.1500	25.8200	25.8200	-17.376%	19	673	+375.562%
2026-02-03	31.9500	31.9500	31.0000	31.2500	-0.857%	22	669	+292.928%
2026-02-02	29.8500	31.5200	29.2100	31.5200	+6.451%	35	685	+289.562%
2026-01-30	30.9000	31.4800	29.6100	29.6100	-18.452%	13	691	+314.691%
2026-01-29	37.5500	37.5500	36.0000	36.3100	-6.658%	8	690	+238.171%
2026-01-27	38.2000	39.4900	38.2000	38.9000	+8.750%	48	686	+215.656%
2026-01-26	35.7700	35.7700	35.7700	35.7700	-8.517%	3	643	+243.276%
2026-01-22	39.0000	39.1000	39.0000	39.1000	+0.256%	2	644	+214.041%
2026-01-21	39.0000	39.0000	39.0000	39.0000	-9.197%	1	642	+214.846%
2026-01-20	38.7000	42.9500	38.7000	42.9500	-9.388%	4	642	+185.891%
2026-01-15	44.9000	47.4500	42.9500	47.4000	+5.287%	29	643	+159.051%
2026-01-13	46.8000	46.8000	45.0200	45.0200	-4.457%	2	626	+172.745%
2026-01-12	40.2000	47.1200	40.2000	47.1200	+17.624%	35	626	+160.590%
2026-01-08	40.0600	40.0600	40.0600	40.0600	+3.434%	1	623	+206.515%
2026-01-07	38.7300	38.7300	38.7300	38.7300	-2.271%	1	624	+217.041%
2026-01-06	39.6300	39.6300	39.6300	39.6300	+12.906%	1	623	+209.841%
2026-01-05	34.8400	35.1000	34.8400	35.1000	+5.882%	5	627	+249.829%
2026-01-02	32.5800	33.3500	32.5800	33.1500	+14.310%	25	627	+270.407%
2025-12-31	29.8000	29.8000	29.0000	29.0000	-6.452%	2	607	+323.414%
2025-12-30	31.2900	31.2900	31.0000	31.0000	-0.832%	4	607	+296.097%
2025-12-29	31.2600	31.2600	31.2600	31.2600	-4.169%	2	605	+292.802%
2025-12-26	32.4000	32.8000	32.4000	32.6200	-6.800%	5	604	+276.426%
2025-12-24	34.4000	35.3000	34.4000	35.0000	-1.685%	8	605	+250.829%
2025-12-23	34.0100	35.6000	34.0100	35.6000	-3.523%	5	605	+244.916%
2025-12-22	39.0000	39.0000	36.9000	36.9000	+8.306%	21	606	+232.764%
2025-12-19	32.6900	34.0700	32.6900	34.0700	+25.766%	26	585	+260.405%
2025-12-18	28.0000	28.0000	27.0000	27.0900	+4.393%	6	567	+353.267%
2025-12-17	30.5600	30.5600	25.9500	25.9500	-4.806%	11	564	+373.179%
2025-12-16	28.1000	28.8000	27.2600	27.2600	-7.279%	5	563	+350.440%
2025-12-15	32.5000	32.5000	29.4000	29.4000	-22.632%	27	564	+317.653%
2025-12-12	37.5000	38.0000	34.0000	38.0000	+8.509%	7	562	+223.132%
2025-12-11	35.5800	35.5800	35.0200	35.0200	-9.509%	2	561	+250.628%
2025-12-10	39.2500	39.2500	38.7000	38.7000	-11.543%	7	559	+217.287%
2025-12-08	43.7500	43.7500	43.7500	43.7500	+3.306%	1	559	+180.663%
2025-12-05	42.3500	42.3500	42.3500	42.3500	-6.923%	1	559	+189.941%
2025-12-04	45.5000	45.5000	45.5000	45.5000	+13.750%	1	559	+169.868%
2025-12-03	40.0000	40.0000	40.0000	40.0000	-11.797%	5	559	+206.975%
2025-12-02	45.3500	45.3500	45.3500	45.3500	+1.318%	2	559	+170.761%
2025-12-01	40.0000	45.0000	40.0000	44.7600	+9.706%	5	557	+174.330%
2025-11-28	40.8000	40.8000	40.8000	40.8000	+4.215%	8	557	+200.956%
2025-11-26	39.4600	39.4600	38.0000	39.1500	+11.222%	7	558	+213.640%
2025-11-25	34.6000	35.2000	34.3000	35.2000	-9.302%	10	558	+248.835%
2025-11-24	39.0000	39.5000	38.8100	38.8100	+16.898%	3	558	+216.388%
2025-11-21	35.2000	35.2000	31.3000	33.2000	-11.301%	444	560	+269.849%
2025-11-20	46.7000	46.7000	37.4300	37.4300	-9.150%	2	688	+228.052%
2025-11-19	40.5000	41.2000	40.5000	41.2000	+0.488%	8	687	+198.034%
2025-11-18	33.0000	41.0000	33.0000	41.0000	+18.497%	192	683	+199.488%
2025-11-17	34.6000	36.9100	32.0000	34.6000	0.000%	13	680	+254.884%
2025-11-14	35.0800	37.4100	33.4000	34.6000	-2.508%	458	677	+254.884%
2025-11-13	36.0000	37.3000	35.4900	35.4900	-9.695%	9	245	+245.985%
2025-11-12	44.4000	44.4000	39.3000	39.3000	-13.626%	34	238	+212.443%
2025-11-11	50.0000	50.0000	45.5000	45.5000	-23.529%	51	236	+169.868%
2025-11-05	59.5000	59.5000	59.5000	59.5000	+8.182%	2	185	+106.370%
2025-11-04	58.7000	58.7000	54.5000	55.0000	-11.476%	3	185	+123.255%
2025-11-03	64.5700	64.5700	62.1300	62.1300	-3.224%	4	186	+97.634%
2025-10-29	63.0100	64.2000	63.0100	64.2000	+14.235%	5	186	+91.262%
2025-10-24	56.2000	56.2000	56.2000	56.2000	+14.089%	50	185	+118.488%
2025-10-23	48.5300	49.5600	48.5300	49.2600	+16.592%	6	139	+149.269%
2025-10-22	46.1000	46.1000	42.2500	42.2500	-17.157%	107	133	+190.627%
2025-10-20	51.0000	51.0000	51.0000	51.0000	-8.684%	1	30	+140.765%
2025-10-17	55.8500	55.8500	55.8500	55.8500	-9.919%	1	31	+119.857%
2025-10-15	62.0000	62.0000	62.0000	62.0000	+3.592%	10	30	+98.048%
2025-10-08	59.0800	59.9000	59.0800	59.8500	-9.864%	9	40	+105.163%
2025-10-03	66.4000	66.4000	66.4000	66.4000	+8.924%	1	33	+84.925%
2025-10-02	60.9600	60.9600	60.9600	60.9600	+29.482%	1	33	+101.427%
2025-09-26	47.0800	47.0800	47.0800	47.0800	-5.310%	1	32	+160.811%
2025-09-24	49.7200	49.7200	49.7200	49.7200	+9.371%	1	31	+146.963%
2025-09-23	45.4600	45.4600	45.4600	45.4600	-0.634%	2	32	+170.106%
2025-09-22	42.6700	46.1000	42.6700	45.7500	+18.523%	3	34	+168.393%
2025-09-19	35.8300	38.6000	35.8300	38.6000	+12.014%	3	36	+218.109%
2025-09-18	33.9000	34.4600	33.9000	34.4600	-0.260%	11	35	+256.326%
2025-09-17	34.5500	34.5500	34.5500	34.5500	+8.991%	1	26	+255.398%
2025-09-16	30.3800	31.7000	30.3800	31.7000	-0.408%	3	25	+287.350%
2025-09-15	31.0000	31.8300	31.0000	31.8300	-2.987%	2	24	+285.768%
2025-09-11	32.8100	32.8100	32.8100	32.8100	-0.576%	1	22	+274.246%
2025-09-10	33.0000	33.0000	33.0000	33.0000	-0.602%	1	21	+272.091%
2025-09-09	35.7700	35.7700	28.9000	33.2000	+79.459%	24	22	+269.849%
2025-08-29	18.5000	18.5000	18.5000	18.5000	-12.736%	3	16	+563.730%
2025-08-28	21.2000	21.2000	21.2000	21.2000	+9.166%	2	16	+479.198%
2025-08-25	19.4200	19.4200	19.4200	19.4200	-3.766%	1	14	+532.286%
2025-08-22	20.1800	20.1800	20.1800	20.1800	+3.807%	2	13	+508.474%
2025-08-19	19.5000	19.8500	19.4400	19.4400	-3.667%	5	13	+531.636%
2025-08-18	20.1800	20.1800	20.1800	20.1800	+0.900%	2	10	+508.474%
2025-08-15	20.0000	20.0000	20.0000	20.0000	+2.775%	1	8	+513.950%
2025-08-13	21.5000	21.5000	19.4600	19.4600	-2.700%	3	7	+530.987%
2025-08-11	21.7000	21.7000	20.0000	20.0000	0.000%	4	4	+513.950%

.dark-mode .qJk7FW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJk7FW{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C85NBIS Dec 18 2026 85.00 Call (NBIS261218C00085000)option OPRA

NBIS20261218C85
NBIS Dec 18 2026 85.00 Call (NBIS261218C00085000)
option OPRA