Dark

NBIS20261218C75
NBIS Dec 18 2026 75.00 Call (NBIS261218C00075000)
option OPRA

Inactive

Aug 14, 2026

191.73+14.329%(+24.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	194.2000	194.2000	191.7300	191.7300	+14.329%	3	153	0.000%
2026-06-12	167.7000	167.7000	167.7000	167.7000	+9.953%	1	156	+14.329%
2026-06-10	152.5200	152.5200	152.5200	152.5200	-10.807%	2	156	+25.708%
2026-06-04	171.0000	171.0000	171.0000	171.0000	-12.447%	1	157	+12.123%
2026-06-02	195.3100	195.3100	195.3100	195.3100	+0.546%	1	157	-1.833%
2026-06-01	194.2500	194.2500	194.2500	194.2500	+25.121%	1	157	-1.297%
2026-05-28	155.2500	155.2500	155.2500	155.2500	+5.440%	25	157	+23.498%
2026-05-22	147.2400	147.2400	147.2400	147.2400	+15.755%	1	182	+30.216%
2026-05-18	127.2000	127.2000	127.2000	127.2000	0.000%	1	182	+50.731%
2026-05-11	124.0000	127.2000	124.0000	127.2000	+2.996%	5	183	+50.731%
2026-05-06	123.5000	123.5000	123.5000	123.5000	+16.509%	1	184	+55.247%
2026-05-04	101.7500	106.0000	101.7500	106.0000	+27.711%	4	185	+80.877%
2026-05-01	82.0000	83.0000	82.0000	83.0000	+12.925%	2	188	+131.000%
2026-04-30	73.5000	73.5000	73.5000	73.5000	+2.797%	1	188	+160.857%
2026-04-28	69.0000	71.5000	69.0000	71.5000	-22.703%	3	187	+168.154%
2026-04-23	92.0000	92.5000	89.7500	92.5000	+2.493%	4	184	+107.276%
2026-04-22	98.5000	98.5000	90.2500	90.2500	-0.276%	3	184	+112.443%
2026-04-21	93.3000	93.3000	90.5000	90.5000	-0.549%	4	181	+111.856%
2026-04-20	93.7500	93.7500	91.0000	91.0000	-0.817%	2	181	+110.692%
2026-04-17	92.0000	92.0000	91.7500	91.7500	-4.675%	2	181	+108.970%
2026-04-16	94.2500	96.2500	94.2500	96.2500	+5.514%	4	181	+99.200%
2026-04-13	91.3200	91.4200	91.1300	91.2200	+47.129%	30	181	+110.184%
2026-04-08	61.8500	62.0000	61.7000	62.0000	+14.751%	15	181	+209.242%
2026-04-07	54.0300	54.0300	54.0300	54.0300	+4.588%	2	182	+254.858%
2026-04-06	48.8600	51.6600	48.8600	51.6600	+14.800%	3	184	+271.138%
2026-04-01	46.7000	47.5300	45.0000	45.0000	+3.591%	7	185	+326.067%
2026-03-31	42.6500	43.4400	42.6500	43.4400	+23.585%	17	184	+341.367%
2026-03-30	38.0000	38.4000	35.1500	35.1500	-22.286%	4	168	+445.462%
2026-03-27	45.8700	45.8700	45.2300	45.2300	-3.766%	6	170	+323.900%
2026-03-26	51.2000	51.2000	47.0000	47.0000	-12.639%	3	167	+307.936%
2026-03-24	53.8000	53.8000	53.8000	53.8000	-8.113%	1	168	+256.375%
2026-03-20	58.5500	58.5500	58.5500	58.5500	+8.326%	6	169	+227.464%
2026-03-17	54.4000	54.4000	54.0500	54.0500	-18.722%	21	169	+254.727%
2026-03-16	65.9800	68.0000	65.9800	66.5000	+20.690%	10	150	+188.316%
2026-03-13	55.1500	55.1500	55.1000	55.1000	+7.345%	5	154	+247.967%
2026-03-11	51.3600	52.0000	50.6600	51.3300	+41.992%	11	159	+273.524%
2026-02-27	36.1500	36.1500	36.1500	36.1500	-26.149%	1	155	+430.373%
2026-02-25	49.1500	49.1500	48.9500	48.9500	+12.529%	4	156	+291.685%
2026-02-20	43.5000	43.5000	43.5000	43.5000	-11.097%	1	156	+340.759%
2026-02-19	48.9300	48.9300	48.9300	48.9300	+9.635%	10	157	+291.845%
2026-02-18	44.6300	44.6300	44.6300	44.6300	+20.949%	3	147	+329.599%
2026-02-13	36.9000	36.9000	36.9000	36.9000	+5.429%	1	151	+419.593%
2026-02-12	31.8100	35.0000	31.8100	35.0000	-11.638%	36	151	+447.800%
2026-02-10	38.1500	40.0000	38.1500	39.6100	+2.246%	17	163	+384.044%
2026-02-09	33.3500	38.7400	33.3500	38.7400	+14.785%	20	177	+394.915%
2026-02-06	32.0600	33.7500	32.0600	33.7500	+22.727%	7	189	+468.089%
2026-02-05	30.0000	30.0000	27.5000	27.5000	-6.780%	3	185	+597.200%
2026-02-04	34.8000	34.8000	29.5000	29.5000	-19.967%	34	182	+549.932%
2026-02-03	37.2000	37.2000	36.5500	36.8600	-7.735%	43	148	+420.157%
2026-01-29	39.1400	39.9500	39.1400	39.9500	-10.083%	7	126	+379.925%
2026-01-28	44.4300	44.4300	44.4300	44.4300	+2.847%	1	125	+331.533%
2026-01-27	43.2500	43.2500	43.2000	43.2000	+10.769%	2	124	+343.819%
2026-01-26	39.0000	39.0000	39.0000	39.0000	-11.364%	1	124	+391.615%
2026-01-22	44.0000	44.0000	44.0000	44.0000	+1.382%	2	123	+335.750%
2026-01-21	43.4000	43.4000	43.4000	43.4000	-6.667%	3	121	+341.774%
2026-01-20	46.8200	46.8200	46.3400	46.5000	-2.393%	4	118	+312.323%
2026-01-16	47.6400	47.6400	47.6400	47.6400	-2.776%	3	113	+302.456%
2026-01-15	49.0000	49.0000	49.0000	49.0000	+4.478%	6	113	+291.286%
2026-01-14	46.9000	46.9000	46.9000	46.9000	-2.292%	9	119	+308.806%
2026-01-12	46.3500	48.0000	43.2000	48.0000	-3.128%	4	119	+299.438%
2026-01-09	49.5500	49.5500	49.5500	49.5500	+7.181%	2	120	+286.942%
2026-01-07	46.2300	46.2300	46.2300	46.2300	+23.280%	1	120	+314.731%
2026-01-02	37.0500	37.5000	37.0500	37.5000	+10.947%	15	121	+411.280%
2025-12-30	34.0600	34.1800	33.8000	33.8000	-5.083%	7	111	+467.249%
2025-12-29	35.1400	35.6100	35.1400	35.6100	-8.692%	2	112	+438.416%
2025-12-23	39.0000	39.0000	39.0000	39.0000	-5.109%	1	112	+391.615%
2025-12-22	41.1000	42.4000	39.7600	41.1000	+8.158%	5	115	+366.496%
2025-12-19	34.5000	38.0000	34.5000	38.0000	+24.836%	17	115	+404.553%
2025-12-18	29.9400	31.0000	29.5000	30.4400	+1.062%	12	116	+529.862%
2025-12-17	30.0000	30.1200	29.1500	30.1200	-2.049%	6	113	+536.554%
2025-12-16	31.8000	31.8000	30.7500	30.7500	-2.997%	10	107	+523.512%
2025-12-15	38.2000	38.2000	31.7000	31.7000	-32.120%	8	97	+504.826%
2025-12-08	45.0000	46.7000	45.0000	46.7000	+4.568%	3	93	+310.557%
2025-11-28	44.6600	44.6600	44.6600	44.6600	+16.606%	1	90	+329.310%
2025-11-25	38.7000	38.7000	38.3000	38.3000	-7.061%	2	90	+400.601%
2025-11-20	41.2100	41.2100	41.2100	41.2100	-0.411%	2	91	+365.251%
2025-11-18	36.7000	41.4800	36.7000	41.3800	+2.173%	4	92	+363.340%
2025-11-17	40.5000	40.5000	40.5000	40.5000	+4.140%	2	88	+373.407%
2025-11-14	38.8900	38.8900	38.8900	38.8900	-0.282%	1	88	+393.006%
2025-11-13	39.0000	39.0000	39.0000	39.0000	-21.212%	25	88	+391.615%
2025-11-11	49.5000	49.5000	49.5000	49.5000	-10.811%	1	88	+287.333%
2025-11-07	53.0000	55.5000	52.0000	55.5000	-5.932%	5	87	+245.459%
2025-11-06	61.5000	62.3000	59.0000	59.0000	-14.986%	4	89	+224.966%
2025-10-29	69.3000	69.5000	69.3000	69.4000	+0.580%	6	92	+176.268%
2025-10-28	70.9600	70.9600	69.0000	69.0000	+9.524%	3	93	+177.870%
2025-10-24	63.0000	63.0000	63.0000	63.0000	+18.310%	1	94	+204.333%
2025-10-23	53.2500	53.2500	53.2500	53.2500	+6.287%	1	95	+260.056%
2025-10-21	53.5000	53.5000	50.0000	50.1000	-26.324%	3	94	+282.695%
2025-10-16	68.0000	68.0000	68.0000	68.0000	-6.849%	1	95	+181.956%
2025-10-10	76.6000	76.6000	73.0000	73.0000	+6.569%	5	94	+162.644%
2025-10-09	68.5000	68.5000	68.5000	68.5000	+5.417%	1	97	+179.898%
2025-10-08	64.9800	64.9800	64.9800	64.9800	+2.492%	3	98	+195.060%
2025-10-07	63.4000	63.4000	63.4000	63.4000	-16.026%	1	100	+202.413%
2025-10-06	75.5000	75.5000	75.5000	75.5000	+9.978%	1	100	+153.947%
2025-10-03	68.6500	68.6500	68.6500	68.6500	+11.445%	1	100	+179.286%
2025-10-02	61.6000	61.6000	61.6000	61.6000	+11.776%	1	99	+211.250%
2025-09-30	55.1100	55.1100	55.1100	55.1100	+0.566%	1	100	+247.904%
2025-09-29	54.8000	54.8000	54.8000	54.8000	+9.600%	1	100	+249.872%
2025-09-26	50.0000	50.0000	50.0000	50.0000	-9.910%	5	99	+283.460%
2025-09-24	53.8300	55.5000	53.8300	55.5000	+10.668%	13	104	+245.459%
2025-09-23	51.0000	51.7300	50.1500	50.1500	-2.470%	20	117	+282.313%
2025-09-22	48.0000	51.4200	48.0000	51.4200	+19.581%	5	119	+272.870%
2025-09-19	39.6000	43.0000	39.6000	43.0000	+10.256%	6	120	+345.884%
2025-09-17	39.0000	39.0000	39.0000	39.0000	+8.333%	1	120	+391.615%
2025-09-15	36.0000	36.0000	36.0000	36.0000	+7.784%	1	121	+432.583%
2025-09-12	33.4000	33.4000	33.4000	33.4000	-16.915%	1	120	+474.042%
2025-09-10	40.2000	40.2000	40.2000	40.2000	+1.259%	1	119	+376.940%
2025-09-09	38.0500	39.7000	33.2700	39.7000	+120.556%	13	119	+382.947%
2025-09-08	18.0000	18.0000	18.0000	18.0000	-1.747%	1	113	+965.167%
2025-09-05	18.6000	18.6000	18.3200	18.3200	-3.680%	2	112	+946.561%
2025-09-02	19.0200	19.0200	19.0200	19.0200	-16.943%	5	113	+908.044%
2025-08-27	22.9000	22.9000	22.9000	22.9000	+0.881%	1	118	+737.249%
2025-08-26	23.4000	23.4000	22.7000	22.7000	-0.830%	2	118	+744.626%
2025-08-25	22.8900	22.8900	22.8900	22.8900	+2.646%	1	118	+737.615%
2025-08-22	22.0000	22.3000	22.0000	22.3000	+0.450%	30	118	+759.776%
2025-08-21	22.2000	22.2000	22.2000	22.2000	+12.121%	2	116	+763.649%
2025-08-20	19.8000	19.8000	19.8000	19.8000	-9.589%	1	114	+868.333%
2025-08-19	21.9000	21.9000	21.9000	21.9000	-4.700%	1	113	+775.479%
2025-08-18	22.9800	22.9800	22.9800	22.9800	-0.948%	1	113	+734.334%
2025-08-15	21.7100	23.2000	21.7100	23.2000	+1.888%	9	112	+726.422%
2025-08-14	23.7700	23.7700	22.7700	22.7700	-1.215%	29	111	+742.029%
2025-08-13	23.8800	23.8800	23.0500	23.0500	+0.611%	12	84	+731.800%
2025-08-11	25.0000	25.0000	22.9000	22.9100	+15.707%	22	77	+736.883%
2025-08-07	20.2500	21.1000	19.8000	19.8000	+41.429%	35	63	+868.333%
2025-08-06	14.0000	14.0000	14.0000	14.0000	+6.870%	20	33	+1,269.500%
2025-07-25	13.1000	13.1000	13.1000	13.1000	+2.745%	10	13	+1,363.588%
2025-07-24	12.7500	12.7500	12.7500	12.7500	+2.823%	1	13	+1,403.765%
2025-07-22	12.4000	12.4000	12.4000	12.4000	-13.287%	1	12	+1,446.210%
2025-07-17	14.3000	14.3000	14.3000	14.3000	+0.704%	1	13	+1,240.769%
2025-07-16	13.9000	14.2000	13.9000	14.2000	+9.231%	2	12	+1,250.211%
2025-07-09	13.0000	13.0000	13.0000	13.0000	-7.143%	1	10	+1,374.846%
2025-07-01	14.0000	14.0000	14.0000	14.0000	-1.408%	3	9	+1,269.500%
2025-06-26	14.2000	14.2000	14.2000	14.2000	+9.231%	3	9	+1,250.211%
2025-06-25	13.0000	13.0000	13.0000	13.0000	-10.345%	2	8	+1,374.846%
2025-06-24	14.5000	14.5000	14.5000	14.5000	+16.000%	2	8	+1,222.276%
2025-06-23	12.0200	12.5000	12.0200	12.5000	0.000%	6	6	+1,433.840%

.dark-mode .pDbx21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDbx21{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C75NBIS Dec 18 2026 75.00 Call (NBIS261218C00075000)option OPRA

NBIS20261218C75
NBIS Dec 18 2026 75.00 Call (NBIS261218C00075000)
option OPRA