Dark

NBIS20261218C70
NBIS Dec 18 2026 70.00 Call (NBIS261218C00070000)
option OPRA

EOD

Jul 7, 2026

139.06-35.513%(-76.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	139.0600	139.0600	139.0600	139.0600	-35.513%	1	305	0.000%
2026-06-17	215.6400	215.6400	215.6400	215.6400	+32.702%	1	305	-35.513%
2026-06-12	162.5000	162.5000	162.5000	162.5000	+0.309%	1	305	-14.425%
2026-06-10	162.0000	162.0000	162.0000	162.0000	-0.485%	40	305	-14.160%
2026-06-09	162.7900	162.7900	162.7900	162.7900	-2.521%	1	345	-14.577%
2026-06-08	167.0000	167.0000	167.0000	167.0000	+5.884%	10	346	-16.731%
2026-05-29	157.7200	157.7200	157.7200	157.7200	+9.795%	1	356	-11.831%
2026-05-26	143.6500	143.6500	143.6500	143.6500	+10.458%	1	357	-3.195%
2026-05-18	130.3500	130.3500	130.0500	130.0500	-8.014%	2	358	+6.928%
2026-05-13	141.5300	141.5300	141.3800	141.3800	+13.741%	6	357	-1.641%
2026-05-07	125.0000	125.0000	124.3000	124.3000	+12.897%	3	357	+11.874%
2026-05-04	108.2700	110.1000	107.7300	110.1000	+43.378%	7	357	+26.303%
2026-04-30	76.9500	76.9500	76.7900	76.7900	-18.091%	6	362	+81.091%
2026-04-23	93.7500	93.7500	93.7500	93.7500	-6.530%	5	360	+48.331%
2026-04-16	100.3000	100.3000	100.3000	100.3000	-1.667%	1	360	+38.644%
2026-04-14	102.0000	102.0000	102.0000	102.0000	+7.143%	1	361	+36.333%
2026-04-13	95.2000	95.2000	95.2000	95.2000	+13.320%	7	361	+46.071%
2026-04-10	84.0100	84.0100	84.0100	84.0100	+28.260%	1	361	+65.528%
2026-04-08	63.0000	65.5000	62.5000	65.5000	+30.869%	6	362	+112.305%
2026-04-01	50.0500	50.0500	50.0500	50.0500	+18.884%	1	365	+177.842%
2026-03-31	42.1000	42.1000	42.1000	42.1000	+12.778%	1	366	+230.309%
2026-03-30	39.0000	39.0000	37.3300	37.3300	-19.893%	4	366	+272.515%
2026-03-27	46.6500	46.6500	46.6000	46.6000	-18.745%	10	365	+198.412%
2026-03-17	57.7500	58.0000	57.3500	57.3500	-20.347%	10	370	+142.476%
2026-03-16	72.0000	72.0000	72.0000	72.0000	+24.957%	1	371	+93.139%
2026-03-13	57.6200	57.6200	57.6200	57.6200	+7.701%	1	371	+141.340%
2026-03-12	53.5000	53.5000	53.5000	53.5000	-0.558%	1	371	+159.925%
2026-03-11	53.8000	53.8000	53.8000	53.8000	+23.394%	1	371	+158.476%
2026-03-10	43.6000	43.6000	43.6000	43.6000	+1.278%	1	371	+218.945%
2026-03-05	45.0000	45.0000	43.0500	43.0500	+11.673%	2	371	+223.020%
2026-03-02	38.5000	38.5500	38.5000	38.5500	-1.027%	4	370	+260.726%
2026-02-27	42.9000	43.5000	37.5000	38.9500	-23.896%	17	368	+257.022%
2026-02-25	50.5000	51.1800	50.5000	51.1800	+15.011%	21	355	+171.708%
2026-02-20	44.5000	44.5000	44.5000	44.5000	-1.023%	6	355	+212.494%
2026-02-13	41.0000	46.2000	41.0000	44.9600	+42.821%	3	357	+209.297%
2026-02-12	31.4800	31.4800	31.4800	31.4800	-14.919%	3	357	+341.741%
2026-02-11	37.0000	37.0000	37.0000	37.0000	-11.335%	1	357	+275.838%
2026-02-10	41.7300	41.7300	41.7300	41.7300	+16.891%	1	356	+233.237%
2026-02-06	30.3800	35.7000	30.3800	35.7000	+22.680%	28	357	+289.524%
2026-02-05	30.2600	30.2600	29.1000	29.1000	-13.004%	5	346	+377.869%
2026-02-04	35.0000	36.5000	33.4500	33.4500	-5.907%	12	345	+315.725%
2026-01-30	35.5500	35.5500	35.5500	35.5500	-23.301%	1	338	+291.167%
2026-01-28	45.4000	46.3500	45.3400	46.3500	+12.228%	3	338	+200.022%
2026-01-26	42.4000	42.4000	41.3000	41.3000	-7.668%	17	338	+236.707%
2026-01-23	44.7300	44.7300	44.7300	44.7300	-10.540%	1	328	+210.888%
2026-01-20	51.0000	51.0000	48.8500	50.0000	-3.939%	11	329	+178.120%
2026-01-13	53.9000	53.9000	52.0500	52.0500	-4.530%	16	331	+167.166%
2026-01-12	52.4600	54.5200	52.4600	54.5200	+29.194%	3	332	+155.062%
2026-01-06	42.2000	42.2000	42.2000	42.2000	+1.078%	1	332	+229.526%
2026-01-05	42.3500	42.3500	41.3300	41.7500	+5.696%	6	329	+233.078%
2026-01-02	37.1000	39.5000	37.1000	39.5000	+9.783%	3	329	+252.051%
2025-12-31	35.9800	35.9800	35.9800	35.9800	-4.053%	1	331	+286.492%
2025-12-29	37.5000	37.5000	37.5000	37.5000	-7.407%	1	331	+270.827%
2025-12-23	41.0000	41.0000	40.5000	40.5000	-6.380%	2	331	+243.358%
2025-12-22	43.2600	43.2600	43.2600	43.2600	+12.510%	1	332	+221.452%
2025-12-19	38.4500	38.4500	38.4500	38.4500	+16.515%	1	332	+261.664%
2025-12-18	33.0000	33.0000	33.0000	33.0000	+3.125%	1	333	+321.394%
2025-12-17	34.3000	34.3000	31.5000	32.0000	-3.118%	12	333	+334.563%
2025-12-16	32.2000	33.0300	31.4000	33.0300	-6.958%	22	322	+321.011%
2025-12-15	35.1200	35.5000	34.4900	35.5000	-12.990%	9	323	+291.718%
2025-12-12	39.8000	40.8000	39.8000	40.8000	-2.625%	4	318	+240.833%
2025-12-11	41.9000	41.9000	41.9000	41.9000	-11.789%	5	316	+231.885%
2025-12-08	47.5000	47.5000	47.5000	47.5000	+8.571%	8	311	+192.758%
2025-12-03	43.7500	43.7500	43.7500	43.7500	-14.216%	5	311	+217.851%
2025-12-01	45.6000	51.0000	45.6000	51.0000	+8.835%	6	311	+172.667%
2025-11-28	48.0000	48.2200	46.8600	46.8600	-2.375%	3	306	+196.756%
2025-11-26	46.1000	48.0000	46.0000	48.0000	+12.941%	4	304	+189.708%
2025-11-25	43.5000	43.5000	42.5000	42.5000	-5.134%	3	304	+227.200%
2025-11-24	44.8000	44.8000	44.8000	44.8000	+6.667%	1	304	+210.402%
2025-11-21	42.5000	42.5000	37.0000	42.0000	-5.618%	15	303	+231.095%
2025-11-20	52.0000	52.0000	44.5000	44.5000	-6.316%	12	293	+212.494%
2025-11-19	47.0000	47.5000	47.0000	47.5000	+6.574%	2	293	+192.758%
2025-11-18	39.0200	44.5700	39.0200	44.5700	+4.502%	9	294	+212.004%
2025-11-17	40.0000	42.6500	40.0000	42.6500	+5.309%	7	294	+226.049%
2025-11-14	42.0000	42.0000	40.5000	40.5000	-0.613%	5	291	+243.358%
2025-11-13	41.0000	44.5100	40.7500	40.7500	-16.837%	4	287	+241.252%
2025-11-12	49.0000	49.0000	49.0000	49.0000	-4.762%	1	286	+183.796%
2025-11-11	54.0500	61.5000	51.4500	51.4500	-18.785%	5	286	+170.282%
2025-11-10	63.3500	63.3500	63.3500	63.3500	+15.182%	1	289	+119.511%
2025-11-07	55.0000	55.0000	55.0000	55.0000	-6.953%	10	290	+152.836%
2025-11-06	59.1500	59.1500	59.1100	59.1100	-3.839%	10	300	+135.256%
2025-11-04	59.8100	61.4700	59.8100	61.4700	-15.910%	6	305	+126.224%
2025-11-03	73.1000	73.1000	73.1000	73.1000	-1.482%	1	309	+90.233%
2025-10-30	72.0000	75.1200	71.9000	74.2000	+6.763%	4	309	+87.412%
2025-10-29	69.5000	69.5000	69.5000	69.5000	-0.828%	1	307	+100.086%
2025-10-28	73.7700	73.7700	70.0800	70.0800	+8.315%	21	308	+98.430%
2025-10-24	63.5000	65.0000	63.5000	64.7000	+16.893%	4	308	+114.930%
2025-10-23	55.3500	55.3500	55.3500	55.3500	+14.715%	1	310	+151.238%
2025-10-22	50.0000	50.0000	48.2500	48.2500	-8.928%	22	310	+188.207%
2025-10-21	55.9800	55.9800	52.9800	52.9800	-8.655%	24	310	+162.476%
2025-10-20	58.0000	59.0000	58.0000	58.0000	-4.005%	4	311	+139.759%
2025-10-17	60.4200	60.4200	60.4200	60.4200	-22.538%	1	311	+130.156%
2025-10-14	78.0000	78.0000	78.0000	78.0000	+2.215%	1	311	+78.282%
2025-10-10	80.0000	80.0000	76.3100	76.3100	+14.752%	2	311	+82.230%
2025-10-07	70.0000	70.0000	66.5000	66.5000	-7.369%	14	310	+109.113%
2025-10-06	75.0000	75.0000	71.7900	71.7900	-3.065%	27	310	+93.704%
2025-10-03	76.0000	76.0000	74.0600	74.0600	+6.869%	16	305	+87.767%
2025-10-02	67.0000	69.3000	64.7000	69.3000	+14.545%	13	305	+100.664%
2025-09-30	60.5000	60.5000	60.5000	60.5000	+11.933%	1	308	+129.851%
2025-09-26	54.0500	54.0500	54.0500	54.0500	-7.528%	15	309	+157.280%
2025-09-25	58.4500	58.4500	58.4500	58.4500	-1.183%	1	302	+137.913%
2025-09-24	52.7500	59.1900	52.7500	59.1500	+11.815%	18	302	+135.097%
2025-09-23	52.9000	52.9000	52.9000	52.9000	+5.800%	4	305	+162.873%
2025-09-22	46.9000	50.0000	46.9000	50.0000	+7.828%	3	309	+178.120%
2025-09-19	46.3700	46.3700	46.3700	46.3700	+5.675%	4	311	+199.892%
2025-09-18	41.6300	43.8800	41.5400	43.8800	+11.455%	6	307	+216.910%
2025-09-17	39.7100	39.7100	39.3700	39.3700	+4.987%	3	310	+253.213%
2025-09-16	37.0500	37.5000	37.0000	37.5000	-5.422%	16	309	+270.827%
2025-09-15	39.6500	39.6500	39.6500	39.6500	+4.342%	1	311	+250.719%
2025-09-12	35.8500	38.0000	35.8500	38.0000	-11.628%	203	310	+265.947%
2025-09-10	43.2000	43.6600	43.0000	43.0000	+8.806%	4	310	+223.395%
2025-09-09	44.1000	44.1000	34.5000	39.5200	+96.617%	26	308	+251.872%
2025-09-05	20.1000	20.1000	20.1000	20.1000	-2.899%	1	321	+591.841%
2025-09-03	20.7000	20.7000	20.7000	20.7000	0.000%	1	321	+571.787%
2025-09-02	21.5000	21.5000	20.2000	20.7000	-10.000%	213	320	+571.787%
2025-08-29	23.0000	23.0000	23.0000	23.0000	-13.208%	1	122	+504.609%
2025-08-26	26.7000	26.7000	26.5000	26.5000	+9.278%	2	120	+424.755%
2025-08-22	24.2500	24.2500	24.2500	24.2500	+10.227%	1	120	+473.443%
2025-08-21	23.9000	23.9000	22.0000	22.0000	+12.474%	3	120	+532.091%
2025-08-20	21.4000	21.4000	18.8000	19.5600	-11.091%	42	117	+610.941%
2025-08-19	25.1300	25.1300	22.0000	22.0000	-13.522%	5	153	+532.091%
2025-08-18	24.7500	25.4400	24.7400	25.4400	+2.046%	10	150	+446.619%
2025-08-15	24.9300	24.9300	24.9300	24.9300	-1.071%	2	144	+457.802%
2025-08-13	25.2000	25.2000	25.2000	25.2000	-3.485%	1	144	+451.825%
2025-08-12	27.5000	27.6100	25.8500	26.1100	+8.026%	10	145	+432.593%
2025-08-11	24.9000	28.0000	23.3000	24.1700	+11.382%	37	145	+475.341%
2025-08-08	24.5000	24.9100	21.7000	21.7000	-0.459%	63	123	+540.829%
2025-08-07	22.0100	25.4000	21.3000	21.8000	+39.744%	20	75	+537.890%
2025-08-06	14.0300	15.6000	14.0300	15.6000	+9.859%	5	62	+791.410%
2025-07-31	14.3000	14.3000	14.2000	14.2000	+0.709%	8	60	+879.296%
2025-07-25	14.1000	14.1000	14.1000	14.1000	+1.220%	10	52	+886.241%
2025-07-24	13.9300	13.9300	13.9300	13.9300	-1.555%	1	42	+898.277%
2025-07-23	13.7400	14.1500	13.7400	14.1500	-5.667%	6	42	+882.756%
2025-07-21	15.0000	15.0000	15.0000	15.0000	-1.186%	7	37	+827.067%
2025-07-16	15.1800	15.1800	15.1800	15.1800	-2.379%	1	38	+816.074%
2025-07-15	15.5500	15.5500	15.5500	15.5500	+15.613%	5	38	+794.277%
2025-07-07	13.5000	13.5000	13.4500	13.4500	-9.792%	8	38	+933.903%
2025-06-25	15.0500	15.0500	14.9100	14.9100	-4.116%	10	38	+832.663%
2025-06-24	16.0200	16.0200	15.5500	15.5500	+17.625%	12	38	+794.277%
2025-06-23	13.2200	13.2200	13.2200	13.2200	-5.571%	1	31	+951.891%
2025-06-18	14.0000	14.0000	14.0000	14.0000	-5.277%	10	29	+893.286%
2025-06-17	14.7800	14.7800	14.7800	14.7800	-6.456%	1	29	+840.866%
2025-06-16	15.8000	15.8000	15.8000	15.8000	+4.775%	1	29	+780.127%
2025-06-10	14.8500	15.0800	14.8500	15.0800	-17.143%	7	29	+822.149%
2025-06-09	18.2000	18.2000	18.2000	18.2000	+27.719%	3	23	+664.066%
2025-06-06	14.2500	14.2500	14.2500	14.2500	0.000%	40	20	+875.860%

.dark-mode .pFJmYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFJmYj{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C70NBIS Dec 18 2026 70.00 Call (NBIS261218C00070000)option OPRA

NBIS20261218C70
NBIS Dec 18 2026 70.00 Call (NBIS261218C00070000)
option OPRA