Dark

NBIS20261218C65
NBIS Dec 18 2026 65.00 Call (NBIS261218C00065000)
option OPRA

Inactive

Jun 10, 2026

155.29-23.540%(-47.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	155.2900	155.2900	155.2900	155.2900	-23.540%	3	125	0.000%
2026-06-02	203.1000	203.1000	203.1000	203.1000	+43.737%	1	128	-23.540%
2026-05-27	141.3000	141.3000	141.3000	141.3000	-5.800%	2	129	+9.901%
2026-05-13	150.0000	150.0000	150.0000	150.0000	+12.697%	25	129	+3.527%
2026-05-11	133.1000	133.1000	133.1000	133.1000	+0.030%	1	154	+16.672%
2026-05-06	133.0600	133.0600	133.0600	133.0600	+14.313%	3	154	+16.707%
2026-05-04	116.4000	116.4000	116.4000	116.4000	+38.029%	1	157	+33.411%
2026-04-29	84.3300	84.3300	84.3300	84.3300	-14.749%	1	158	+84.146%
2026-04-23	98.9200	98.9200	98.9200	98.9200	+0.101%	2	158	+56.985%
2026-04-22	98.8200	98.8200	98.8200	98.8200	-0.594%	1	158	+57.144%
2026-04-17	99.4100	99.4100	99.4100	99.4100	+4.422%	1	158	+56.212%
2026-04-13	95.2000	95.2000	95.2000	95.2000	+38.978%	1	158	+63.120%
2026-04-08	66.4500	68.6500	66.4500	68.5000	+10.931%	4	158	+126.701%
2026-04-07	61.8100	61.8100	61.7500	61.7500	+18.819%	2	161	+151.482%
2026-04-01	52.0600	52.0600	51.9700	51.9700	+4.778%	2	162	+198.807%
2026-03-27	49.6000	49.6500	49.4500	49.6000	-5.596%	30	163	+213.085%
2026-03-26	52.5400	52.5400	52.5400	52.5400	-28.371%	1	153	+195.565%
2026-03-16	73.3500	73.3500	73.3500	73.3500	+22.250%	1	154	+111.711%
2026-03-11	58.5000	60.0000	58.5000	60.0000	+32.159%	4	154	+158.817%
2026-03-10	45.4000	45.4000	45.4000	45.4000	-14.501%	3	157	+242.048%
2026-02-26	53.1000	53.1000	53.1000	53.1000	-3.455%	1	158	+192.448%
2026-02-25	52.3500	55.0000	52.3500	55.0000	+18.790%	25	170	+182.345%
2026-02-13	46.3000	46.3000	46.3000	46.3000	+21.204%	1	170	+235.400%
2026-02-12	38.2000	38.2000	38.2000	38.2000	-7.282%	2	170	+306.518%
2026-02-11	41.2000	41.2000	41.2000	41.2000	+30.711%	1	170	+276.917%
2026-02-05	31.5200	31.5200	31.5200	31.5200	-20.303%	1	169	+392.671%
2026-02-03	39.5500	39.5500	39.5500	39.5500	+1.410%	1	169	+292.642%
2026-02-02	39.0000	39.0000	39.0000	39.0000	+2.767%	1	169	+298.179%
2026-01-30	40.0000	40.0000	37.9500	37.9500	-17.964%	31	170	+309.196%
2026-01-29	46.2000	46.2600	46.2000	46.2600	-3.363%	2	142	+235.690%
2026-01-28	48.0500	48.0500	47.8700	47.8700	-2.006%	20	143	+224.399%
2026-01-27	48.6000	48.8500	48.6000	48.8500	+6.150%	11	133	+217.892%
2026-01-21	45.9000	46.0200	45.9000	46.0200	-7.960%	2	137	+237.440%
2026-01-20	51.3500	51.3500	50.0000	50.0000	-4.086%	6	136	+210.580%
2026-01-16	52.3600	52.4200	52.0600	52.1300	-9.339%	28	131	+197.890%
2026-01-15	57.5000	57.5000	57.5000	57.5000	+4.072%	1	131	+170.070%
2026-01-13	55.2500	55.2500	55.2500	55.2500	-3.913%	1	132	+181.068%
2026-01-12	57.5000	57.5000	57.5000	57.5000	+9.150%	1	132	+170.070%
2026-01-09	52.8000	52.8000	52.6800	52.6800	+16.368%	3	133	+194.780%
2026-01-06	45.2700	45.2700	45.2700	45.2700	+4.069%	2	134	+243.031%
2026-01-05	44.5200	44.5200	43.5000	43.5000	+10.715%	3	129	+256.989%
2025-12-30	39.2900	39.2900	39.2900	39.2900	-0.506%	2	129	+295.241%
2025-12-29	39.4900	39.4900	39.4900	39.4900	-3.683%	2	131	+293.239%
2025-12-26	41.0000	41.0000	41.0000	41.0000	-5.660%	1	131	+278.756%
2025-12-23	42.4800	43.4600	42.4800	43.4600	-3.422%	2	132	+257.317%
2025-12-22	44.9000	45.0000	44.9000	45.0000	+8.696%	4	127	+245.089%
2025-12-19	41.4000	41.4000	41.4000	41.4000	+21.408%	1	127	+275.097%
2025-12-17	32.8000	34.1000	32.8000	34.1000	-2.571%	2	128	+355.396%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-6.015%	1	127	+343.686%
2025-12-15	40.5000	40.5000	37.2400	37.2400	-15.074%	7	128	+316.998%
2025-12-11	43.8500	43.8500	43.8500	43.8500	-14.020%	1	127	+254.139%
2025-12-05	50.3000	51.0000	50.3000	51.0000	+13.333%	2	127	+204.490%
2025-11-25	45.0000	45.0000	45.0000	45.0000	-3.101%	2	126	+245.089%
2025-11-24	46.4400	46.4400	46.4400	46.4400	+8.505%	1	125	+234.388%
2025-11-20	45.2500	45.2500	42.8000	42.8000	+5.419%	3	125	+262.827%
2025-11-14	42.0000	43.2000	40.6000	40.6000	-9.978%	11	124	+282.488%
2025-11-13	44.6000	45.1000	44.6000	45.1000	-3.940%	5	126	+244.324%
2025-11-12	46.9500	46.9500	46.9500	46.9500	-15.283%	5	126	+230.756%
2025-11-11	61.0100	61.0100	55.4200	55.4200	-15.428%	10	124	+180.206%
2025-11-10	65.5300	65.5300	65.5300	65.5300	-14.519%	1	117	+136.975%
2025-10-28	76.6600	76.6600	76.6600	76.6600	+5.302%	1	118	+102.570%
2025-10-27	72.8000	72.9000	72.8000	72.8000	+10.638%	4	120	+113.310%
2025-10-24	65.8000	65.8000	65.8000	65.8000	+18.987%	2	120	+136.003%
2025-10-22	55.8000	55.8000	55.3000	55.3000	-2.469%	4	122	+180.814%
2025-10-21	56.7000	56.7000	56.7000	56.7000	-12.903%	10	123	+173.880%
2025-10-20	64.5000	65.1000	64.5000	65.1000	-14.116%	3	128	+138.541%
2025-10-16	75.8000	75.8000	75.8000	75.8000	-10.487%	1	126	+104.868%
2025-10-13	84.6800	84.6800	84.6800	84.6800	+5.193%	1	126	+83.385%
2025-10-10	80.5000	80.5000	80.5000	80.5000	+1.899%	1	126	+92.907%
2025-10-09	79.0000	79.0000	79.0000	79.0000	+12.857%	1	125	+96.570%
2025-10-08	70.0000	70.0000	70.0000	70.0000	+1.744%	2	124	+121.843%
2025-10-07	68.4300	68.8000	68.4300	68.8000	-11.795%	2	124	+125.712%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+1.010%	2	124	+99.090%
2025-10-03	77.2200	77.2200	77.2200	77.2200	+5.781%	5	125	+101.101%
2025-10-02	72.4000	73.0000	72.4000	73.0000	+24.340%	4	125	+112.726%
2025-10-01	60.0700	60.0700	58.7100	58.7100	+10.774%	2	126	+164.503%
2025-09-26	56.0400	56.0400	53.0000	53.0000	-8.463%	3	125	+193.000%
2025-09-25	57.8000	57.9000	57.8000	57.9000	+6.336%	2	128	+168.204%
2025-09-22	54.4500	54.4500	54.4500	54.4500	+11.077%	1	128	+185.197%
2025-09-19	44.2000	49.0200	44.2000	49.0200	+18.120%	9	127	+216.789%
2025-09-15	43.3700	43.6000	41.5000	41.5000	+4.141%	17	136	+274.193%
2025-09-12	39.8500	39.8500	39.8500	39.8500	-3.371%	2	125	+289.686%
2025-09-11	41.2400	41.2400	41.2400	41.2400	-6.697%	1	125	+276.552%
2025-09-10	44.2000	44.2000	44.2000	44.2000	-4.329%	5	124	+251.335%
2025-09-09	40.2900	46.2000	40.2900	46.2000	+116.901%	12	124	+236.126%
2025-09-08	21.4000	21.4000	21.3000	21.3000	-1.617%	6	126	+629.061%
2025-09-05	21.8400	21.8400	21.6000	21.6500	-21.273%	3	122	+617.275%
2025-08-28	27.5000	27.5000	27.5000	27.5000	+6.178%	50	120	+464.691%
2025-08-27	25.6000	25.9000	25.5900	25.9000	-5.818%	51	136	+499.575%
2025-08-26	27.5000	27.5000	27.5000	27.5000	+26.904%	10	91	+464.691%
2025-08-20	21.6700	21.6700	21.6700	21.6700	-10.823%	2	91	+616.613%
2025-08-19	24.3000	24.3000	24.3000	24.3000	-10.793%	1	89	+539.053%
2025-08-18	26.0000	27.2400	26.0000	27.2400	-0.329%	4	90	+470.081%
2025-08-15	25.2000	27.3300	25.2000	27.3300	+6.758%	2	90	+468.203%
2025-08-14	26.5100	26.5100	25.3900	25.6000	-5.185%	5	88	+506.602%
2025-08-13	28.4000	28.4000	27.0000	27.0000	+2.311%	3	85	+475.148%
2025-08-11	26.9000	26.9000	26.3900	26.3900	+5.984%	19	82	+488.443%
2025-08-08	23.7500	24.9000	23.7500	24.9000	+1.137%	6	76	+523.655%
2025-08-07	24.0000	24.6200	24.0000	24.6200	+45.680%	8	77	+530.747%
2025-08-06	16.9000	16.9000	16.9000	16.9000	+8.892%	1	69	+818.876%
2025-08-01	15.2000	15.5200	15.2000	15.5200	-7.454%	2	69	+900.580%
2025-07-31	16.7700	16.7700	16.7700	16.7700	+19.786%	1	69	+825.999%
2025-07-29	14.0000	14.0000	14.0000	14.0000	-11.950%	2	70	+1,009.214%
2025-07-25	15.9000	15.9000	15.9000	15.9000	+1.923%	1	72	+876.667%
2025-07-24	15.6000	15.6000	15.6000	15.6000	+6.485%	2	73	+895.449%
2025-07-22	14.6500	14.6500	14.6500	14.6500	-13.159%	1	71	+960.000%
2025-07-17	16.8700	16.8700	16.8700	16.8700	+0.178%	1	70	+820.510%
2025-07-15	17.9000	17.9000	16.8400	16.8400	+7.261%	8	69	+822.150%
2025-07-14	14.9500	15.7000	14.1800	15.7000	-4.443%	11	65	+889.108%
2025-07-01	16.4300	16.4300	16.4300	16.4300	-0.785%	40	58	+845.161%
2025-06-26	16.5600	16.5600	16.5600	16.5600	+9.091%	10	24	+837.742%
2025-06-25	15.1800	15.1800	15.1800	15.1800	+4.690%	1	14	+922.991%
2025-06-13	14.5100	14.5100	14.5000	14.5000	-15.105%	12	13	+970.966%
2025-06-12	17.0800	17.0800	17.0800	17.0800	-2.733%	2	14	+809.192%
2025-06-09	19.0000	19.0000	17.5600	17.5600	+20.192%	8	12	+784.339%
2025-06-06	14.6100	14.6100	14.6100	14.6100	0.000%	10	5	+962.902%

.dark-mode .rqFXgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqFXgB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C65NBIS Dec 18 2026 65.00 Call (NBIS261218C00065000)option OPRA

NBIS20261218C65
NBIS Dec 18 2026 65.00 Call (NBIS261218C00065000)
option OPRA