Dark

NBIS20261218C60
NBIS Dec 18 2026 60.00 Call (NBIS261218C00060000)
option OPRA

Inactive

Jun 25, 2026

203.20+6.947%(+13.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	203.2000	203.2000	203.2000	203.2000	+6.947%	1	159	0.000%
2026-06-15	190.0000	190.0000	190.0000	190.0000	+17.946%	2	162	+6.947%
2026-05-22	161.0900	161.0900	161.0900	161.0900	+37.261%	5	162	+26.141%
2026-05-04	116.4100	117.3600	116.4100	117.3600	+24.269%	3	167	+73.142%
2026-04-24	94.4400	94.4400	94.4400	94.4400	-5.673%	1	168	+115.163%
2026-04-20	100.1200	100.1200	100.1200	100.1200	-1.843%	1	169	+102.956%
2026-04-13	102.0000	102.0000	102.0000	102.0000	+33.159%	1	170	+99.216%
2026-04-09	76.6000	76.6000	76.6000	76.6000	+6.760%	3	171	+165.274%
2026-04-08	71.7500	71.7500	71.7500	71.7500	+9.793%	1	174	+183.206%
2026-04-07	65.3400	65.3500	65.3400	65.3500	+34.742%	10	174	+210.941%
2026-04-02	48.5000	48.5000	48.5000	48.5000	-9.935%	1	169	+318.969%
2026-04-01	53.5000	53.8500	53.5000	53.8500	+25.233%	6	169	+277.344%
2026-03-30	43.0000	43.0000	43.0000	43.0000	-32.390%	1	168	+372.558%
2026-03-25	63.6000	63.6000	63.6000	63.6000	-0.625%	2	168	+219.497%
2026-03-17	65.0000	65.0000	64.0000	64.0000	-18.957%	3	168	+217.500%
2026-03-16	76.5200	79.0000	76.5200	78.9700	+21.867%	7	167	+157.313%
2026-03-13	64.8000	64.8000	64.8000	64.8000	+6.667%	1	173	+213.580%
2026-03-11	61.6000	63.6000	60.7500	60.7500	+6.486%	17	174	+234.486%
2026-02-25	56.4300	57.0500	56.4300	57.0500	+17.508%	53	193	+256.179%
2026-02-23	48.5500	48.5500	48.5500	48.5500	-13.504%	3	193	+318.538%
2026-02-20	56.1300	56.1300	56.1300	56.1300	-2.721%	1	193	+262.017%
2026-02-19	57.7000	57.7000	57.7000	57.7000	+16.213%	1	193	+252.166%
2026-02-13	49.6500	49.6500	49.6500	49.6500	+12.841%	3	196	+309.265%
2026-02-12	37.7000	44.0000	37.7000	44.0000	0.000%	4	196	+361.818%
2026-02-10	44.0000	44.0000	44.0000	44.0000	+10.193%	1	195	+361.818%
2026-02-06	35.4200	41.0000	35.4200	39.9300	-3.667%	32	195	+408.891%
2026-02-03	41.4500	41.4500	41.4500	41.4500	+2.752%	1	182	+390.229%
2026-02-02	40.2800	40.3400	40.2800	40.3400	-2.631%	10	182	+403.718%
2026-01-30	41.0500	41.4300	40.9500	41.4300	-11.342%	7	172	+390.466%
2026-01-29	46.7300	46.7300	46.7300	46.7300	-7.885%	1	170	+334.838%
2026-01-28	51.0000	51.0000	50.7100	50.7300	+1.806%	4	170	+300.552%
2026-01-27	49.0000	49.8300	49.0000	49.8300	-4.173%	3	170	+307.786%
2026-01-26	52.0000	52.0000	52.0000	52.0000	+1.266%	1	171	+290.769%
2026-01-22	51.2500	51.3500	51.2500	51.3500	+0.686%	6	170	+295.716%
2026-01-21	51.0000	51.0000	51.0000	51.0000	-2.857%	1	164	+298.431%
2026-01-20	54.8300	54.8300	52.5000	52.5000	-12.016%	3	163	+287.048%
2026-01-15	57.1000	59.6700	57.1000	59.6700	-1.209%	2	164	+240.540%
2026-01-13	60.4000	60.4000	60.4000	60.4000	+1.088%	1	164	+236.424%
2026-01-12	59.7500	59.7500	59.7500	59.7500	+12.672%	2	165	+240.084%
2026-01-08	53.0300	53.0300	53.0300	53.0300	-1.833%	2	167	+283.179%
2026-01-06	52.0000	54.0200	51.0000	54.0200	+14.692%	4	168	+276.157%
2026-01-05	46.9600	47.1000	46.1000	47.1000	+4.550%	9	162	+331.423%
2026-01-02	45.0500	45.0500	45.0500	45.0500	+9.878%	1	162	+351.054%
2025-12-31	41.0000	41.0000	41.0000	41.0000	-8.889%	1	161	+395.610%
2025-12-23	45.0000	45.0000	45.0000	45.0000	-6.250%	1	161	+351.556%
2025-12-22	48.0000	48.0000	48.0000	48.0000	+6.667%	5	155	+323.333%
2025-12-19	43.0000	45.0000	43.0000	45.0000	+26.404%	6	155	+351.556%
2025-12-17	35.0000	35.6000	35.0000	35.6000	-3.784%	5	154	+470.787%
2025-12-16	39.0000	39.0000	37.0000	37.0000	-6.471%	4	150	+449.189%
2025-12-15	43.2000	43.2000	39.0000	39.5600	-21.555%	17	146	+413.650%
2025-12-10	50.4300	50.4300	50.4300	50.4300	-7.024%	10	156	+302.935%
2025-12-08	52.9600	54.2400	52.9600	54.2400	+0.780%	2	146	+274.631%
2025-12-05	53.8200	53.8200	53.8200	53.8200	-5.744%	1	148	+277.555%
2025-12-04	57.1000	57.1000	57.1000	57.1000	+7.432%	1	148	+255.867%
2025-12-03	50.1000	53.6800	50.1000	53.1500	-5.528%	3	148	+282.314%
2025-12-01	48.0000	56.2600	48.0000	56.2600	+12.678%	5	149	+261.180%
2025-11-26	49.9300	49.9300	49.9300	49.9300	+6.257%	1	149	+306.970%
2025-11-24	46.9900	46.9900	46.9900	46.9900	+17.475%	10	149	+332.432%
2025-11-21	45.6100	45.6100	40.0000	40.0000	-6.301%	7	139	+408.000%
2025-11-18	42.6900	42.6900	42.6900	42.6900	-11.063%	2	136	+375.990%
2025-11-17	48.0000	48.0000	48.0000	48.0000	+11.628%	1	134	+323.333%
2025-11-14	43.0000	43.0000	43.0000	43.0000	-15.686%	1	134	+372.558%
2025-11-12	50.0000	51.0000	50.0000	51.0000	-20.163%	13	134	+298.431%
2025-11-11	63.8800	63.8800	63.8800	63.8800	+3.870%	1	127	+218.096%
2025-11-07	61.5000	61.5000	61.5000	61.5000	-5.034%	1	126	+230.407%
2025-11-06	64.7600	64.7600	64.7600	64.7600	-16.244%	1	126	+213.774%
2025-11-03	77.3200	77.3200	77.3200	77.3200	-5.857%	1	126	+162.804%
2025-10-31	83.0000	83.0000	82.1300	82.1300	+12.507%	2	126	+147.413%
2025-10-30	73.0000	73.0000	73.0000	73.0000	-3.567%	1	128	+178.356%
2025-10-27	75.7000	75.7000	75.6700	75.7000	+11.324%	4	129	+168.428%
2025-10-24	68.0000	68.0000	68.0000	68.0000	+12.360%	2	129	+198.824%
2025-10-23	56.5000	60.5200	56.5000	60.5200	+14.189%	2	129	+235.757%
2025-10-22	53.0000	53.0000	53.0000	53.0000	-10.533%	7	128	+283.396%
2025-10-21	58.0000	59.3000	58.0000	59.2400	-9.557%	11	135	+243.011%
2025-10-20	65.5000	65.5000	65.5000	65.5000	-3.676%	1	129	+210.229%
2025-10-17	70.0000	70.0000	68.0000	68.0000	-8.847%	4	128	+198.824%
2025-10-16	74.6000	74.6000	74.6000	74.6000	-3.117%	1	128	+172.386%
2025-10-15	76.2500	77.0000	76.2500	77.0000	-4.288%	3	128	+163.896%
2025-10-14	80.4500	80.4500	80.4500	80.4500	+0.124%	5	128	+152.579%
2025-10-03	80.3500	80.3500	80.3500	80.3500	+28.663%	1	123	+152.894%
2025-09-29	62.4500	62.4500	62.4500	62.4500	+32.872%	1	124	+225.380%
2025-09-19	47.0000	47.0000	47.0000	47.0000	+4.794%	1	124	+332.340%
2025-09-17	44.8500	44.8500	44.8500	44.8500	+4.912%	2	123	+353.066%
2025-09-16	42.7500	42.7500	42.7500	42.7500	-7.468%	1	124	+375.322%
2025-09-15	46.0000	46.2000	46.0000	46.2000	+15.500%	2	123	+339.827%
2025-09-12	40.0000	40.0000	40.0000	40.0000	-8.884%	1	122	+408.000%
2025-09-11	43.9000	43.9000	43.9000	43.9000	-10.408%	7	123	+362.870%
2025-09-10	49.0000	49.0000	49.0000	49.0000	+4.746%	2	123	+314.694%
2025-09-09	45.0000	46.7900	41.1200	46.7800	+103.391%	65	125	+334.374%
2025-09-08	23.0000	23.0000	23.0000	23.0000	-1.033%	53	128	+783.478%
2025-09-05	23.2400	23.2400	23.2400	23.2400	-3.167%	1	75	+774.355%
2025-09-02	24.0000	24.0000	24.0000	24.0000	-15.164%	2	75	+746.667%
2025-08-26	28.2900	28.3500	28.2900	28.2900	+10.941%	5	75	+618.275%
2025-08-21	25.5000	25.5000	25.5000	25.5000	+6.250%	1	70	+696.863%
2025-08-20	24.0000	24.0000	24.0000	24.0000	-16.522%	1	71	+746.667%
2025-08-18	28.8400	28.8400	28.7500	28.7500	+7.276%	6	70	+606.783%
2025-08-14	28.2600	28.2600	26.8000	26.8000	-7.904%	5	75	+658.209%
2025-08-13	28.3100	29.1000	28.3100	29.1000	-6.129%	2	73	+598.282%
2025-08-12	31.0000	31.0000	31.0000	31.0000	+8.963%	1	73	+555.484%
2025-08-11	28.9100	31.0000	28.4500	28.4500	+9.423%	6	74	+614.236%
2025-08-08	27.0100	27.0100	26.0000	26.0000	+7.216%	23	72	+681.538%
2025-08-07	26.0000	26.0000	24.2500	24.2500	+44.517%	10	92	+737.938%
2025-08-06	17.9500	17.9500	16.7800	16.7800	-7.802%	3	95	+1,110.965%
2025-08-05	18.2000	18.2000	18.2000	18.2000	+4.960%	15	93	+1,016.484%
2025-08-04	17.3400	17.3400	17.3400	17.3400	+6.380%	7	108	+1,071.857%
2025-08-01	16.3000	16.3000	16.3000	16.3000	-11.892%	2	108	+1,146.626%
2025-07-31	17.5000	18.5000	17.5000	18.5000	+20.130%	17	108	+998.378%
2025-07-30	15.7000	15.8000	15.4000	15.4000	+0.195%	7	108	+1,219.481%
2025-07-29	15.0700	15.3700	15.0700	15.3700	-7.964%	23	105	+1,222.056%
2025-07-25	16.7000	16.7000	16.7000	16.7000	+5.031%	2	104	+1,116.766%
2025-07-23	15.9000	15.9000	15.9000	15.9000	-2.454%	2	106	+1,177.987%
2025-07-22	16.5000	16.5000	16.3000	16.3000	-6.857%	2	106	+1,146.626%
2025-07-21	17.9000	19.2000	17.5000	17.5000	+6.318%	15	104	+1,061.143%
2025-07-18	16.4600	16.4600	16.4600	16.4600	-6.211%	1	93	+1,134.508%
2025-07-16	17.5500	17.5500	17.5500	17.5500	-3.146%	1	94	+1,057.835%
2025-07-15	18.1200	18.1200	18.1200	18.1200	+8.244%	1	95	+1,021.413%
2025-07-14	15.4200	16.7400	15.4200	16.7400	+21.745%	3	94	+1,113.859%
2025-07-10	13.7500	13.7500	13.7500	13.7500	-3.169%	2	92	+1,377.818%
2025-07-09	14.2000	14.2000	14.2000	14.2000	-15.976%	90	90	+1,330.986%
2025-07-03	16.9000	16.9000	16.9000	16.9000	-5.109%	15	102	+1,102.367%
2025-07-01	17.8100	17.8100	17.8100	17.8100	+4.152%	1	102	+1,040.932%
2025-06-25	17.2000	17.2000	17.1000	17.1000	-2.620%	90	101	+1,088.304%
2025-06-24	17.5600	17.5600	17.5600	17.5600	+0.458%	2	12	+1,057.175%
2025-06-16	17.4800	17.4800	17.4800	17.4800	+6.326%	1	10	+1,062.471%
2025-06-13	16.4400	16.4400	16.4400	16.4400	-5.517%	2	9	+1,136.010%
2025-06-11	17.2000	17.4000	17.2000	17.4000	-8.853%	7	10	+1,067.816%
2025-06-10	18.4000	19.0900	18.4000	19.0900	-0.676%	2	3	+964.432%
2025-06-09	19.2200	19.2200	19.2200	19.2200	0.000%	1	1	+957.232%

.dark-mode .CJcxjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJcxjz{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C60NBIS Dec 18 2026 60.00 Call (NBIS261218C00060000)option OPRA

NBIS20261218C60
NBIS Dec 18 2026 60.00 Call (NBIS261218C00060000)
option OPRA