Dark

NBIS20261218C55
NBIS Dec 18 2026 55.00 Call (NBIS261218C00055000)
option OPRA

Inactive

Jun 25, 2026

212.60-5.511%(-12.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	212.6000	212.6000	212.6000	212.6000	-5.511%	1	130	0.000%
2026-06-02	225.0000	225.0000	225.0000	225.0000	+31.081%	1	130	-5.511%
2026-05-15	171.9000	171.9000	171.6500	171.6500	+73.384%	2	130	+23.857%
2026-04-24	99.0000	99.0000	99.0000	99.0000	-11.091%	10	131	+114.747%
2026-04-23	111.3500	111.3500	111.3500	111.3500	+2.523%	3	131	+90.930%
2026-04-17	107.7700	108.6100	107.7700	108.6100	-3.243%	2	131	+95.746%
2026-04-15	112.2500	112.2500	112.2500	112.2500	+6.297%	2	132	+89.399%
2026-04-13	105.6000	105.6000	105.6000	105.6000	+28.828%	2	134	+101.326%
2026-04-09	81.9700	81.9700	81.9700	81.9700	+7.502%	1	136	+159.363%
2026-04-08	76.1500	76.2500	76.1000	76.2500	+28.044%	20	136	+178.820%
2026-03-26	59.4500	59.5500	59.4500	59.5500	-15.098%	2	130	+257.011%
2026-03-17	70.1400	70.1400	70.1400	70.1400	-14.244%	1	129	+203.108%
2026-03-16	81.7900	81.7900	81.7900	81.7900	+24.358%	2	128	+159.934%
2026-03-11	65.7500	65.7700	65.7500	65.7700	+26.117%	2	128	+223.248%
2026-03-10	52.1500	52.1500	52.1500	52.1500	+7.084%	1	130	+307.670%
2026-03-05	48.7000	48.7000	48.7000	48.7000	-19.210%	1	130	+336.550%
2026-02-25	60.1000	60.2800	60.1000	60.2800	+5.256%	2	131	+252.687%
2026-02-18	57.2700	57.2700	57.2700	57.2700	+20.746%	1	131	+271.224%
2026-02-09	47.4300	47.4300	47.4300	47.4300	+30.769%	1	131	+348.240%
2026-02-05	38.0000	38.0000	36.2700	36.2700	-19.400%	2	132	+486.159%
2026-02-02	45.6500	45.7000	45.0000	45.0000	-15.919%	12	131	+372.444%
2026-01-28	57.0000	57.0000	53.5100	53.5200	-2.514%	23	127	+297.235%
2026-01-22	54.9000	54.9000	54.9000	54.9000	+27.231%	1	118	+287.250%
2025-12-31	43.1500	43.1500	43.1500	43.1500	-12.154%	1	117	+392.700%
2025-12-19	46.0500	49.1200	46.0500	49.1200	+30.987%	2	117	+332.818%
2025-12-17	37.5000	37.5000	37.5000	37.5000	-7.407%	2	117	+466.933%
2025-12-15	41.6000	42.0500	40.5000	40.5000	-28.634%	3	115	+424.938%
2025-12-08	56.7500	56.7500	56.7500	56.7500	+22.306%	2	114	+274.626%
2025-11-18	46.3000	46.4000	46.3000	46.4000	-5.595%	2	116	+358.190%
2025-11-17	46.5000	49.1500	46.5000	49.1500	-8.745%	4	116	+332.553%
2025-11-12	56.5000	56.5000	52.9400	53.8600	-15.580%	4	114	+294.727%
2025-11-11	63.8000	63.8000	63.8000	63.8000	-14.933%	1	113	+233.229%
2025-11-05	75.0000	75.0000	75.0000	75.0000	+32.743%	1	113	+183.467%
2025-10-22	56.5000	56.5000	56.5000	56.5000	-6.302%	1	112	+276.283%
2025-10-21	60.0000	60.3000	60.0000	60.3000	-17.068%	2	112	+252.570%
2025-10-17	72.7100	72.7100	72.7100	72.7100	-9.113%	1	112	+192.394%
2025-10-02	80.0000	80.0000	80.0000	80.0000	+17.872%	1	113	+165.750%
2025-09-30	67.8700	67.8700	67.8700	67.8700	+2.833%	5	113	+213.246%
2025-09-29	66.0000	66.0000	66.0000	66.0000	+3.921%	1	113	+222.121%
2025-09-25	65.0000	65.0000	63.5100	63.5100	-8.763%	6	112	+234.750%
2025-09-24	69.6100	69.6100	69.6100	69.6100	+15.920%	1	106	+205.416%
2025-09-23	60.0500	60.0500	60.0500	60.0500	-3.145%	1	106	+254.038%
2025-09-22	62.0000	62.0000	62.0000	62.0000	+21.569%	4	106	+242.903%
2025-09-18	51.0000	51.0000	51.0000	51.0000	+1.150%	1	106	+316.863%
2025-09-10	48.3500	50.4200	48.3500	50.4200	+1.245%	3	106	+321.658%
2025-09-09	46.5000	49.8000	44.2500	49.8000	+94.304%	6	105	+326.908%
2025-09-04	25.6300	25.6300	25.6300	25.6300	-0.697%	4	110	+729.497%
2025-09-03	25.8100	25.8100	25.8100	25.8100	-3.873%	1	110	+723.712%
2025-09-02	26.8500	26.8500	26.8500	26.8500	-9.809%	1	111	+691.806%
2025-08-27	29.7700	29.7700	29.7700	29.7700	-1.652%	5	111	+614.142%
2025-08-25	30.2700	30.2700	30.2700	30.2700	+4.379%	2	111	+602.346%
2025-08-19	28.6500	29.0000	28.6500	29.0000	-6.391%	4	109	+633.103%
2025-08-15	30.9600	30.9800	30.9600	30.9800	+5.410%	3	111	+586.249%
2025-08-14	29.3900	29.3900	29.3900	29.3900	-2.033%	1	111	+623.375%
2025-08-13	33.9000	33.9000	30.0000	30.0000	-11.817%	4	110	+608.667%
2025-08-12	32.0000	34.0200	32.0000	34.0200	+10.311%	5	111	+524.927%
2025-08-11	30.8400	30.8400	30.8400	30.8400	+8.211%	1	108	+589.364%
2025-08-08	28.0000	28.5000	28.0000	28.5000	+9.195%	16	107	+645.965%
2025-08-07	25.7400	28.6500	25.7400	26.1000	+30.500%	82	123	+714.559%
2025-08-05	19.6000	20.0000	19.6000	20.0000	+2.564%	51	134	+963.000%
2025-07-31	18.3500	20.4500	18.3500	19.5000	+14.706%	25	143	+990.256%
2025-07-29	16.8800	17.0000	16.8800	17.0000	-5.556%	3	146	+1,150.588%
2025-07-28	17.9000	18.0000	17.9000	18.0000	+0.615%	2	147	+1,081.111%
2025-07-25	17.6000	20.3000	17.6000	17.8900	+2.816%	38	145	+1,088.373%
2025-07-23	17.5000	17.5000	17.4000	17.4000	-1.249%	15	122	+1,121.839%
2025-07-22	17.6200	17.6200	17.6200	17.6200	-6.772%	1	122	+1,106.583%
2025-07-21	20.5000	21.3100	18.9000	18.9000	-0.526%	121	121	+1,024.868%
2025-07-17	19.0000	19.0000	19.0000	19.0000	-0.524%	1	33	+1,018.947%
2025-07-16	19.2000	19.2000	19.1000	19.1000	-4.261%	4	33	+1,013.089%
2025-07-15	20.2000	20.2000	19.9500	19.9500	+12.079%	6	33	+965.664%
2025-07-14	17.7900	17.8000	17.5000	17.8000	+15.210%	4	34	+1,094.382%
2025-07-10	15.7000	15.7000	15.4500	15.4500	-16.935%	3	33	+1,276.052%
2025-07-03	18.6000	18.6000	18.6000	18.6000	-10.577%	1	34	+1,043.011%
2025-07-01	21.0000	21.0000	20.8000	20.8000	0.000%	2	34	+922.115%
2025-06-30	20.8000	20.8000	20.8000	20.8000	+6.122%	13	33	+922.115%
2025-06-27	19.9000	19.9000	19.6000	19.6000	+0.513%	3	33	+984.694%
2025-06-26	18.5200	19.5000	18.5200	19.5000	+2.362%	13	30	+990.256%
2025-06-25	19.0500	19.0500	19.0500	19.0500	-4.750%	1	19	+1,016.010%
2025-06-24	20.0000	20.0000	20.0000	20.0000	+10.497%	1	19	+963.000%
2025-06-17	18.1000	18.1000	18.1000	18.1000	-9.273%	1	19	+1,074.586%
2025-06-16	17.9000	19.9500	17.9000	19.9500	+12.712%	7	18	+965.664%
2025-06-13	17.7000	17.7000	17.7000	17.7000	-12.808%	2	17	+1,101.130%
2025-06-12	18.5000	20.3000	18.5000	20.3000	+4.103%	4	17	+947.291%
2025-06-11	19.6000	19.8000	19.5000	19.5000	-6.250%	3	14	+990.256%
2025-06-10	18.2700	20.8000	18.2700	20.8000	+0.580%	14	12	+922.115%
2025-06-09	18.8000	22.3400	18.8000	20.6800	0.000%	6	5	+928.046%

.dark-mode .HpQyjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpQyjf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C55NBIS Dec 18 2026 55.00 Call (NBIS261218C00055000)option OPRA

NBIS20261218C55
NBIS Dec 18 2026 55.00 Call (NBIS261218C00055000)
option OPRA