Dark

NBIS20261218C40
NBIS Dec 18 2026 40.00 Call (NBIS261218C00040000)
option OPRA

EOD

Aug 28, 2026

166.89+8.019%(+12.39)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	166.8900	166.8900	166.8900	166.8900	+8.019%	18	25	0.000%
2026-08-10	154.5000	154.5000	154.5000	154.5000	+3.344%	1	41	+8.019%
2026-08-07	144.1600	149.5000	144.1600	149.5000	+6.202%	17	42	+11.632%
2026-05-08	140.7700	140.7700	140.7700	140.7700	+2.624%	10	53	+18.555%
2026-05-05	137.1700	137.1700	137.1700	137.1700	+18.393%	20	53	+21.667%
2026-05-01	115.8600	115.8600	115.8600	115.8600	+4.378%	30	45	+44.045%
2026-04-13	111.0000	111.0000	111.0000	111.0000	+3.093%	2	45	+50.351%
2026-04-10	108.7500	108.7500	107.4500	107.6700	+14.421%	4	49	+55.001%
2026-04-09	94.1000	94.1000	94.1000	94.1000	+63.085%	1	55	+77.354%
2026-03-30	57.7500	57.7500	57.7000	57.7000	-26.450%	14	56	+189.237%
2026-03-17	78.5000	78.5000	78.4500	78.4500	-16.984%	2	49	+112.734%
2026-03-16	94.5000	94.5000	94.5000	94.5000	+22.061%	1	49	+76.603%
2026-03-13	77.4200	77.4200	77.4200	77.4200	+7.304%	2	50	+115.564%
2026-02-26	70.0000	72.1500	70.0000	72.1500	+7.127%	2	52	+131.310%
2026-02-24	67.3500	67.3500	67.3500	67.3500	+3.615%	10	54	+147.795%
2026-02-23	65.0000	65.0000	65.0000	65.0000	-5.303%	10	64	+156.754%
2026-02-20	68.6400	68.6400	68.6400	68.6400	+12.065%	3	54	+143.138%
2026-02-17	61.2500	61.2500	61.2500	61.2500	+0.245%	1	55	+172.473%
2026-02-13	61.1000	61.1000	61.1000	61.1000	+20.181%	5	59	+173.142%
2026-02-09	50.8400	50.8400	50.8400	50.8400	-3.162%	1	59	+228.265%
2026-01-30	53.5000	53.5000	52.5000	52.5000	-18.919%	2	59	+217.886%
2026-01-21	64.7500	64.7500	64.7500	64.7500	-2.924%	2	58	+157.745%
2026-01-20	68.0000	68.0000	66.7000	66.7000	-6.056%	9	57	+150.210%
2026-01-13	71.0000	71.0000	71.0000	71.0000	0.000%	1	56	+135.056%
2026-01-12	72.2500	72.3000	71.0000	71.0000	+6.655%	11	55	+135.056%
2026-01-09	66.5700	66.5700	66.5700	66.5700	+22.147%	1	66	+150.699%
2025-12-26	54.7000	54.7000	54.5000	54.5000	-3.025%	4	66	+206.220%
2025-12-23	56.2000	56.2000	56.2000	56.2000	-7.566%	1	62	+196.957%
2025-12-22	60.8000	60.8000	60.8000	60.8000	+34.722%	1	61	+174.490%
2025-12-17	45.1300	45.1300	45.1300	45.1300	-8.828%	5	62	+269.798%
2025-12-16	47.8500	49.5000	47.8500	49.5000	-2.941%	2	62	+237.152%
2025-12-15	51.2500	51.2500	51.0000	51.0000	-22.042%	21	62	+227.235%
2025-12-09	65.6200	65.6200	65.3700	65.4200	+9.033%	10	66	+155.105%
2025-12-03	60.0000	60.0000	60.0000	60.0000	-2.439%	1	56	+178.150%
2025-12-01	61.5000	61.5000	61.5000	61.5000	-3.043%	5	57	+171.366%
2025-11-28	63.4300	63.4300	63.4300	63.4300	+1.488%	1	52	+163.109%
2025-11-26	62.5000	62.5000	62.5000	62.5000	+2.459%	1	52	+167.024%
2025-11-24	57.8800	61.0000	57.8800	61.0000	+13.594%	7	52	+173.590%
2025-11-14	58.5000	58.5000	53.7000	53.7000	-2.788%	2	48	+210.782%
2025-11-13	55.1200	55.2400	55.1200	55.2400	-10.903%	2	46	+202.118%
2025-11-12	62.0000	62.0000	62.0000	62.0000	-18.827%	1	46	+169.177%
2025-11-11	76.3800	76.3800	76.3800	76.3800	-7.976%	1	46	+118.500%
2025-11-10	83.0000	83.0000	83.0000	83.0000	0.000%	2	45	+101.072%
2025-11-06	83.0000	83.0000	83.0000	83.0000	-8.590%	1	46	+101.072%
2025-10-29	90.8000	90.8000	90.8000	90.8000	+1.453%	4	46	+83.800%
2025-10-28	89.5000	89.5000	89.5000	89.5000	+24.652%	4	50	+86.469%
2025-10-21	71.8000	71.8100	71.7300	71.8000	-28.107%	4	46	+132.437%
2025-10-10	99.8700	99.8700	99.8700	99.8700	+17.273%	1	46	+67.107%
2025-10-07	85.1600	85.1600	85.1600	85.1600	-9.211%	1	48	+95.972%
2025-10-03	93.8000	93.8000	93.8000	93.8000	+5.275%	4	48	+77.921%
2025-10-02	89.1000	89.1000	89.1000	89.1000	+27.286%	2	45	+87.306%
2025-09-22	70.0000	70.0000	70.0000	70.0000	+19.048%	1	45	+138.414%
2025-09-10	58.8000	58.8000	58.8000	58.8000	+1.589%	3	46	+183.827%
2025-09-09	55.0000	57.8800	55.0000	57.8800	+82.013%	26	43	+188.338%
2025-09-08	31.8000	31.8000	31.8000	31.8000	-0.625%	25	67	+424.811%
2025-09-05	32.0000	32.0000	32.0000	32.0000	-17.098%	1	47	+421.531%
2025-08-25	38.6000	38.6000	38.6000	38.6000	+9.132%	1	47	+332.358%
2025-08-19	35.3700	35.3700	35.3700	35.3700	-6.921%	2	47	+371.841%
2025-08-18	38.0000	38.0000	38.0000	38.0000	+0.264%	1	47	+339.184%
2025-08-13	37.9000	37.9000	37.9000	37.9000	-8.741%	2	47	+340.343%
2025-08-12	41.6000	41.6000	41.4300	41.5300	+8.604%	47	45	+301.854%
2025-08-11	36.8500	39.4000	36.8500	38.2400	+3.351%	26	67	+336.428%
2025-08-08	38.8000	38.8000	37.0000	37.0000	+0.571%	14	68	+351.054%
2025-08-07	36.9000	36.9000	36.7900	36.7900	+44.843%	4	82	+353.629%
2025-08-06	25.4000	25.4000	25.4000	25.4000	-1.167%	1	78	+557.047%
2025-08-05	25.5000	25.7000	25.5000	25.7000	+16.500%	3	77	+549.377%
2025-08-01	22.0600	22.0600	22.0600	22.0600	-11.760%	1	77	+656.528%
2025-07-31	26.0800	26.0800	25.0000	25.0000	+8.696%	15	76	+567.560%
2025-07-29	23.0000	23.0000	23.0000	23.0000	-2.995%	4	63	+625.609%
2025-07-28	23.8000	23.8000	23.7100	23.7100	+6.802%	44	59	+603.880%
2025-07-22	22.2000	22.2000	22.2000	22.2000	-17.009%	1	15	+651.757%
2025-07-21	26.7500	26.7500	26.7500	26.7500	+8.740%	1	16	+523.888%
2025-07-15	24.4000	26.2000	24.4000	24.6000	+9.333%	9	15	+578.415%
2025-07-14	22.5000	22.5000	22.5000	22.5000	+1.810%	7	17	+641.733%
2025-07-07	22.9000	22.9000	22.1000	22.1000	-2.256%	5	24	+655.158%
2025-07-02	22.6100	22.6100	22.6100	22.6100	-5.792%	5	19	+638.125%
2025-06-27	24.0000	24.0000	24.0000	24.0000	-0.415%	1	14	+595.375%
2025-06-25	24.2400	24.2400	24.1000	24.1000	+11.574%	4	13	+592.490%
2025-06-23	21.6000	21.6000	21.6000	21.6000	-12.551%	7	9	+672.639%
2025-06-12	24.6900	24.7000	24.6900	24.7000	0.000%	2	2	+575.668%

.dark-mode .XqCcr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqCcr2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C40NBIS Dec 18 2026 40.00 Call (NBIS261218C00040000)option OPRA

NBIS20261218C40
NBIS Dec 18 2026 40.00 Call (NBIS261218C00040000)
option OPRA