Dark

NBIS20261218C280
NBIS Dec 18 2026 280.00 Call (NBIS261218C00280000)
option OPRA

EOD

Aug 31, 2026

19.00-8.742%(-1.82)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.0000	19.0000	18.1300	19.0000	-8.742%	31	2,702	0.000%
2026-08-28	23.3200	24.0000	20.0000	20.8200	-19.769%	369	2,706	-8.742%
2026-08-27	30.0600	30.5000	25.7500	25.9500	-0.192%	134	2,489	-26.782%
2026-08-26	29.0000	29.0000	26.0000	26.0000	-11.081%	27	2,424	-26.923%
2026-08-25	28.7200	29.2400	28.4500	29.2400	+14.219%	23	2,420	-35.021%
2026-08-24	24.6000	26.4000	22.7500	25.6000	-14.524%	313	2,412	-25.781%
2026-08-21	33.7400	34.0000	29.5000	29.9500	-6.113%	57	2,174	-36.561%
2026-08-20	29.3300	31.9000	27.6000	31.9000	-6.997%	63	2,188	-40.439%
2026-08-19	38.0000	38.7100	29.7000	34.3000	-25.435%	68	2,193	-44.606%
2026-08-18	61.9500	61.9500	46.0000	46.0000	-26.104%	435	2,189	-58.696%
2026-08-17	62.8100	65.4000	60.1700	62.2500	-7.641%	96	2,184	-69.478%
2026-08-14	61.5200	67.5300	60.3700	67.4000	+29.615%	148	2,118	-71.810%
2026-08-13	55.8900	66.7300	51.0000	52.0000	-5.592%	139	2,101	-63.462%
2026-08-12	36.6700	55.0800	36.6700	55.0800	+133.885%	186	2,004	-65.505%
2026-08-11	24.0500	24.0500	22.9000	23.5500	-4.733%	14	1,985	-19.321%
2026-08-10	27.5900	27.5900	24.5500	24.7200	-9.384%	10	1,984	-23.139%
2026-08-07	29.9000	29.9000	26.0700	27.2800	-18.810%	30	1,987	-30.352%
2026-08-06	39.8800	39.8900	33.3500	33.6000	-26.235%	17	1,984	-43.452%
2026-08-05	47.9200	49.4800	45.5500	45.5500	-8.497%	7	1,982	-58.288%
2026-08-04	48.4600	51.4500	48.4600	49.7800	+5.132%	3	1,983	-61.832%
2026-08-03	26.2400	47.3500	26.2400	47.3500	+51.763%	194	1,984	-59.873%
2026-07-31	30.8500	31.2000	29.8500	31.2000	-1.887%	3	1,873	-39.103%
2026-07-30	38.5300	38.5300	31.5300	31.8000	+61.176%	21	1,871	-40.252%
2026-07-29	22.9500	24.0000	19.7300	19.7300	-26.926%	20	1,865	-3.700%
2026-07-28	32.5300	32.5300	26.0100	27.0000	-27.027%	76	1,865	-29.630%
2026-07-27	37.9500	38.1100	36.6800	37.0000	-3.971%	54	1,871	-48.649%
2026-07-24	44.6800	47.0600	38.5300	38.5300	-29.303%	31	1,884	-50.688%
2026-07-23	54.5000	54.5000	54.5000	54.5000	-3.025%	1	1,881	-65.138%
2026-07-22	56.2000	56.2000	56.2000	56.2000	+6.038%	1	1,882	-66.192%
2026-07-21	53.0000	53.0000	53.0000	53.0000	+45.205%	1	1,883	-64.151%
2026-07-20	38.5600	39.1900	36.5000	36.5000	+7.829%	8	1,883	-47.945%
2026-07-17	32.4200	33.8500	32.0700	33.8500	+9.194%	113	1,886	-43.870%
2026-07-16	34.7500	34.7500	30.0000	31.0000	-26.190%	732	1,877	-38.710%
2026-07-15	42.0000	43.5200	37.5700	42.0000	+4.218%	5	2,224	-54.762%
2026-07-14	44.1000	44.1000	40.3000	40.3000	-21.595%	484	2,225	-52.854%
2026-07-13	51.4000	51.4000	51.4000	51.4000	-4.920%	40	2,069	-63.035%
2026-07-10	52.0500	54.0600	52.0500	54.0600	+13.096%	41	2,096	-64.854%
2026-07-08	43.5000	47.8000	43.4900	47.8000	+17.705%	26	2,081	-60.251%
2026-07-07	44.0900	44.6600	40.1700	40.6100	-19.248%	222	2,077	-53.213%
2026-07-06	48.3000	54.2000	48.3000	50.2900	+4.358%	13	2,001	-62.219%
2026-07-02	58.8500	61.6600	45.8000	48.1900	-19.910%	754	1,451	-60.573%
2026-07-01	64.1200	67.5000	58.6000	60.1700	-31.148%	61	1,451	-68.423%
2026-06-30	84.3000	96.0000	83.4600	87.3900	+12.038%	27	1,423	-78.258%
2026-06-29	76.1300	78.0000	67.9700	78.0000	+22.353%	16	1,428	-75.641%
2026-06-26	67.9700	68.0000	61.5000	63.7500	-15.730%	106	1,425	-70.196%
2026-06-25	82.0000	82.0000	74.3000	75.6500	+0.532%	21	1,369	-74.884%
2026-06-24	85.1800	85.1800	73.1800	75.2500	-14.265%	13	1,376	-74.751%
2026-06-23	89.0300	100.9100	87.7700	87.7700	-6.875%	11	1,374	-78.353%
2026-06-22	99.0000	99.0000	94.0400	94.2500	+0.533%	6	1,369	-79.841%
2026-06-18	102.0900	102.0900	89.9000	93.7500	-0.710%	18	1,362	-79.733%
2026-06-17	85.5500	102.0000	85.5500	94.4200	+13.759%	15	1,362	-79.877%
2026-06-16	80.0000	87.0000	80.0000	83.0000	+7.097%	52	1,362	-77.108%
2026-06-15	73.0000	77.5000	72.7100	77.5000	+21.721%	52	1,361	-75.484%
2026-06-12	59.1000	64.2700	59.1000	63.6700	+16.954%	12	1,361	-70.159%
2026-06-11	47.8400	54.4400	47.8400	54.4400	+10.136%	3	1,361	-65.099%
2026-06-10	56.6900	56.6900	49.4300	49.4300	-5.252%	17	1,359	-61.562%
2026-06-09	45.0000	53.6800	45.0000	52.1700	-0.912%	17	1,358	-63.581%
2026-06-08	58.9700	62.2500	51.4000	52.6500	-5.323%	16	1,369	-63.913%
2026-06-05	59.0000	59.0000	52.5000	55.6100	-28.485%	5	1,360	-65.833%
2026-06-04	62.8000	77.7600	62.8000	77.7600	+8.000%	32	1,358	-75.566%
2026-06-03	76.1400	77.9400	70.2200	72.0000	-9.251%	9	1,366	-73.611%
2026-06-02	90.1300	90.1300	79.1600	79.3400	-3.679%	18	1,360	-76.052%
2026-06-01	79.0800	89.4700	78.0000	82.3700	+44.763%	1,250	1,354	-76.933%
2026-05-29	54.9300	56.9000	54.9300	56.9000	+3.361%	11	130	-66.608%
2026-05-28	53.7900	55.0500	53.7900	55.0500	+21.792%	13	130	-65.486%
2026-05-27	45.4000	45.4000	45.2000	45.2000	+2.727%	2	130	-57.965%
2026-05-26	44.8100	44.8100	44.0000	44.0000	-15.466%	2	131	-56.818%
2026-05-22	52.0500	52.0500	52.0500	52.0500	-2.874%	1	131	-63.497%
2026-05-21	51.4000	55.7700	51.0000	53.5900	+28.482%	15	130	-64.546%
2026-05-20	41.7100	41.7100	41.7100	41.7100	+7.169%	1	130	-54.447%
2026-05-19	37.7500	38.9200	37.7500	38.9200	-11.986%	6	121	-51.182%
2026-05-18	45.9700	45.9700	44.2200	44.2200	-19.307%	6	121	-57.033%
2026-05-15	54.8000	54.8000	54.8000	54.8000	-6.898%	1	121	-65.328%
2026-05-14	52.5300	58.9800	52.5300	58.8600	+19.878%	73	126	-67.720%
2026-05-13	40.9400	49.1000	37.7500	49.1000	+70.783%	150	6	-61.303%
2026-05-12	28.7500	28.7500	28.7500	28.7500	-25.518%	1	6	-33.913%
2026-05-11	38.6000	38.6000	38.6000	38.6000	+25.528%	1	6	-50.777%
2026-05-08	31.2400	31.2400	30.7500	30.7500	0.000%	4	0	-38.211%

.dark-mode .vYqKyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYqKyh{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C280NBIS Dec 18 2026 280.00 Call (NBIS261218C00280000)option OPRA

NBIS20261218C280
NBIS Dec 18 2026 280.00 Call (NBIS261218C00280000)
option OPRA