Dark

NBIS20261218C260
NBIS Dec 18 2026 260.00 Call (NBIS261218C00260000)
option OPRA

EOD

Sep 1, 2026

19.25-16.450%(-3.79)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	20.5200	20.5200	18.6200	19.2500	-16.450%	39	1,066	0.000%
2026-08-31	25.0000	25.0000	21.7100	23.0400	-5.959%	56	1,070	-16.450%
2026-08-28	27.8500	27.8500	24.0000	24.5000	-19.672%	47	1,067	-21.429%
2026-08-27	35.3400	36.5300	30.3800	30.5000	-3.175%	60	1,047	-36.885%
2026-08-26	33.6000	33.6000	31.5000	31.5000	-4.255%	14	1,045	-38.889%
2026-08-25	33.1500	33.8200	32.8000	32.9000	+10.700%	7	1,042	-41.489%
2026-08-24	28.0000	30.8500	27.1300	29.7200	-14.964%	76	1,041	-35.229%
2026-08-21	40.1100	40.5000	34.9500	34.9500	+2.133%	21	1,026	-44.921%
2026-08-20	36.2500	36.2500	33.2100	34.2200	-2.229%	32	1,034	-43.746%
2026-08-19	43.7700	43.7700	34.6700	35.0000	-33.649%	87	1,027	-45.000%
2026-08-18	69.6400	69.6400	52.7500	52.7500	-23.038%	20	1,011	-63.507%
2026-08-17	69.0500	73.5800	67.3200	68.5400	-6.558%	24	1,015	-71.914%
2026-08-14	69.0000	75.3000	67.5000	73.3500	+25.385%	29	1,015	-73.756%
2026-08-13	67.2600	75.5500	56.7800	58.5000	-8.235%	37	1,013	-67.094%
2026-08-12	41.6000	63.7500	41.6000	63.7500	+135.414%	59	1,016	-69.804%
2026-08-11	30.3500	31.1000	27.0800	27.0800	-0.806%	23	1,005	-28.914%
2026-08-10	29.8000	33.9900	27.3000	27.3000	-9.000%	36	1,005	-29.487%
2026-08-07	35.9500	35.9500	29.2500	30.0000	-13.793%	9	1,005	-35.833%
2026-08-06	47.1800	47.1800	34.4000	34.8000	-36.345%	38	1,005	-44.684%
2026-08-05	54.8500	55.1100	54.6700	54.6700	-3.580%	24	990	-64.789%
2026-08-04	56.0300	57.4000	55.8500	56.7000	+13.287%	7	976	-66.049%
2026-08-03	29.7600	52.8400	29.7600	50.0500	+47.423%	11	977	-61.538%
2026-07-31	34.6500	36.8000	32.9200	33.9500	-3.960%	9	973	-43.299%
2026-07-30	39.0500	40.7900	34.6500	35.3500	+58.520%	38	967	-45.545%
2026-07-29	28.5000	28.5000	22.0800	22.3000	-25.914%	110	970	-13.677%
2026-07-28	35.0000	35.0000	30.1000	30.1000	-24.750%	40	941	-36.047%
2026-07-27	44.0000	44.2700	37.4500	40.0000	-9.091%	58	930	-51.875%
2026-07-24	56.0000	56.0000	44.0000	44.0000	-25.424%	74	955	-56.250%
2026-07-23	59.8000	65.0000	59.0000	59.0000	-9.119%	6	992	-67.373%
2026-07-22	56.1400	65.1500	56.1400	64.9200	+17.566%	22	991	-70.348%
2026-07-21	48.1000	58.5000	47.4800	55.2200	+36.886%	12	978	-65.139%
2026-07-20	42.8700	42.8700	40.3400	40.3400	+5.326%	13	978	-52.281%
2026-07-17	31.3400	38.3000	31.3300	38.3000	+17.125%	28	976	-49.739%
2026-07-16	41.1000	41.7700	32.5500	32.7000	-28.758%	81	989	-41.131%
2026-07-15	47.5000	47.5000	41.2500	45.9000	0.000%	30	960	-58.061%
2026-07-14	58.9200	58.9200	45.9000	45.9000	-14.334%	15	939	-58.061%
2026-07-13	54.4500	56.9500	52.6000	53.5800	-10.700%	12	935	-64.072%
2026-07-10	53.5500	60.6000	53.5500	60.0000	+1.403%	54	935	-67.917%
2026-07-09	60.1300	60.1300	54.6800	59.1700	+12.812%	21	911	-67.467%
2026-07-08	49.0000	54.0000	48.6300	52.4500	+14.795%	12	917	-63.298%
2026-07-07	49.0000	49.0000	44.2800	45.6900	-17.348%	73	914	-57.868%
2026-07-06	54.1500	60.3300	51.6000	55.2800	+0.802%	15	884	-65.177%
2026-07-02	64.1800	67.6000	50.9500	54.8400	-15.631%	110	881	-64.898%
2026-07-01	70.4000	74.4000	64.7900	65.0000	-32.015%	98	881	-70.385%
2026-06-30	95.9500	103.6500	95.4000	95.6100	+12.974%	17	882	-79.866%
2026-06-29	82.0000	84.6300	77.1600	84.6300	+19.788%	62	875	-77.254%
2026-06-26	74.1600	74.1600	68.0000	70.6500	-13.313%	45	931	-72.753%
2026-06-25	93.5700	93.5700	80.8000	81.5000	-1.092%	33	933	-76.380%
2026-06-24	85.5000	85.6500	79.1300	82.4000	-11.398%	20	908	-76.638%
2026-06-23	105.1300	105.1300	93.0000	93.0000	-6.051%	8	908	-79.301%
2026-06-22	102.3000	110.4000	98.9900	98.9900	-0.010%	5	911	-80.554%
2026-06-18	100.7000	100.7000	98.0000	99.0000	-2.251%	18	915	-80.556%
2026-06-17	101.0000	107.5000	100.8800	101.2800	+15.026%	20	915	-80.993%
2026-06-16	87.2000	90.9000	84.1000	88.0500	+4.610%	12	915	-78.137%
2026-06-15	78.7500	84.1700	76.5000	84.1700	+18.167%	43	913	-77.130%
2026-06-12	70.1400	71.2300	67.8000	71.2300	+22.810%	4	913	-72.975%
2026-06-11	54.5000	58.0000	54.5000	58.0000	-4.605%	41	913	-66.810%
2026-06-10	61.2200	61.2200	56.2500	60.8000	+26.799%	4	876	-68.339%
2026-06-09	61.4000	61.4000	47.9500	47.9500	-26.401%	16	877	-59.854%
2026-06-08	64.5500	65.6400	63.0500	65.1500	+9.257%	19	879	-70.453%
2026-06-05	71.2200	71.2200	57.8000	59.6300	-28.842%	25	868	-67.718%
2026-06-04	70.9700	85.0500	70.9700	83.8000	+8.690%	11	879	-77.029%
2026-06-03	88.9800	88.9800	76.6100	77.1000	-10.349%	58	879	-75.032%
2026-06-02	97.5700	97.6200	85.0000	86.0000	-3.771%	37	845	-77.616%
2026-06-01	72.8300	95.3500	72.8300	89.3700	+44.425%	86	834	-78.460%
2026-05-29	63.4700	63.4700	56.1500	61.8800	+0.618%	8	800	-68.891%
2026-05-28	60.0000	61.7300	57.4000	61.5000	+23.420%	228	797	-68.699%
2026-05-27	45.3800	49.8300	45.3800	49.8300	-2.294%	7	602	-61.369%
2026-05-26	51.0000	51.0000	51.0000	51.0000	-8.257%	1	598	-62.255%
2026-05-22	55.6700	55.6700	55.5900	55.5900	-4.632%	24	597	-65.371%
2026-05-21	60.0000	62.0000	58.2900	58.2900	+21.539%	7	585	-66.975%
2026-05-20	47.8800	47.9600	47.8800	47.9600	+11.096%	2	585	-59.862%
2026-05-19	42.7500	43.1700	42.6100	43.1700	-0.873%	24	593	-55.409%
2026-05-18	56.7500	56.7500	43.4000	43.5500	-22.037%	5	593	-55.798%
2026-05-15	63.2700	63.6500	55.8600	55.8600	-11.614%	3	593	-65.539%
2026-05-14	63.9400	63.9400	63.2000	63.2000	+17.801%	19	591	-69.541%
2026-05-13	50.2200	55.0000	50.1900	53.6500	+55.058%	12	590	-64.119%
2026-05-12	34.6000	34.6000	34.6000	34.6000	-18.396%	1	590	-44.364%
2026-05-11	43.4800	44.7500	42.4000	42.4000	+25.444%	4	590	-54.599%
2026-05-08	34.9000	34.9000	33.7500	33.8000	-6.449%	28	587	-43.047%
2026-05-07	40.4000	43.0000	34.0900	36.1300	-11.878%	760	591	-46.720%
2026-05-06	30.5000	41.0000	29.3000	41.0000	+41.379%	918	838	-53.049%
2026-05-05	28.5000	30.5000	28.4500	29.0000	0.000%	10	9	-33.621%

.dark-mode .GBCGxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBCGxX{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C260NBIS Dec 18 2026 260.00 Call (NBIS261218C00260000)option OPRA

NBIS20261218C260
NBIS Dec 18 2026 260.00 Call (NBIS261218C00260000)
option OPRA