Dark

NBIS20261218C250
NBIS Dec 18 2026 250.00 Call (NBIS261218C00250000)
option OPRA

EOD

Aug 31, 2026

25.29-7.869%(-2.16)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.8100	26.8100	24.1800	25.2900	-7.869%	279	2,350	0.000%
2026-08-28	31.0000	31.0000	26.3400	27.4500	-20.435%	143	2,128	-7.869%
2026-08-27	39.9600	39.9600	33.0000	34.5000	+2.985%	211	2,116	-26.696%
2026-08-26	36.5000	36.5000	33.5000	33.5000	-12.555%	6	2,005	-24.507%
2026-08-25	36.3000	38.3100	36.3000	38.3100	+12.346%	54	2,007	-33.986%
2026-08-24	30.7400	34.1000	29.0500	34.1000	-11.429%	89	2,007	-25.836%
2026-08-21	41.0000	42.0000	38.5000	38.5000	+1.050%	15	1,984	-34.312%
2026-08-20	39.4500	39.6500	34.7800	38.1000	-7.636%	208	1,984	-33.622%
2026-08-19	48.1700	48.1700	37.3400	41.2500	-26.339%	115	1,896	-38.691%
2026-08-18	72.8100	72.8100	56.0000	56.0000	-22.971%	40	1,862	-54.839%
2026-08-17	71.4000	79.7200	71.4000	72.7000	-4.026%	30	1,840	-65.213%
2026-08-14	70.0000	79.7800	69.8500	75.7500	+16.898%	55	1,839	-66.614%
2026-08-13	67.7400	79.6000	60.3000	64.8000	-4.071%	105	1,855	-60.972%
2026-08-12	46.1500	67.5500	42.0000	67.5500	+117.903%	277	1,872	-62.561%
2026-08-11	32.0000	32.0000	29.2000	31.0000	+6.786%	48	1,789	-18.419%
2026-08-10	32.0400	35.1500	29.0300	29.0300	-12.770%	37	1,794	-12.883%
2026-08-07	35.9900	37.5500	31.8500	33.2800	-9.195%	49	1,817	-24.008%
2026-08-06	47.0000	50.9000	36.5000	36.6500	-36.734%	63	1,814	-30.996%
2026-08-05	57.5000	57.9300	56.0000	57.9300	-2.063%	13	1,835	-56.344%
2026-08-04	52.2600	59.8500	52.2600	59.1500	+15.980%	68	1,845	-57.244%
2026-08-03	34.7000	56.0100	32.0000	51.0000	+41.274%	92	1,835	-50.412%
2026-07-31	43.4800	43.4800	34.8800	36.1000	-3.476%	50	1,819	-29.945%
2026-07-30	35.0000	43.5300	33.0500	37.4000	+58.946%	576	1,814	-32.380%
2026-07-29	31.7000	31.7000	23.3400	23.5300	-30.590%	423	1,416	+7.480%
2026-07-28	38.9000	38.9000	30.7200	33.9000	-19.649%	95	1,118	-25.398%
2026-07-27	46.9000	46.9000	40.6200	42.1900	-10.234%	69	1,113	-40.057%
2026-07-24	58.4000	58.6000	45.7000	47.0000	-27.581%	277	1,103	-46.191%
2026-07-23	63.7200	65.5200	63.7200	64.9000	-1.127%	4	1,134	-61.032%
2026-07-22	59.2200	68.5500	58.6600	65.6400	+5.974%	205	1,133	-61.472%
2026-07-21	51.7000	62.0700	50.3500	61.9400	+46.292%	33	1,075	-59.170%
2026-07-20	45.0000	47.0600	42.0200	42.3400	+8.010%	15	1,070	-40.269%
2026-07-17	32.7000	43.9900	32.7000	39.2000	+8.949%	34	1,070	-35.485%
2026-07-16	43.1000	43.1000	34.8000	35.9800	-26.195%	81	1,072	-29.711%
2026-07-15	50.1000	50.2000	43.7700	48.7500	+0.206%	17	1,082	-48.123%
2026-07-14	54.0000	54.0000	47.1000	48.6500	-12.923%	100	1,080	-48.016%
2026-07-13	56.4200	60.0000	54.0000	55.8700	-11.035%	129	1,109	-54.734%
2026-07-10	57.0000	63.8200	53.3000	62.8000	+6.441%	21	1,069	-59.729%
2026-07-09	62.1300	62.1500	58.6500	59.0000	+14.697%	7	1,065	-57.136%
2026-07-08	52.0000	55.1100	50.1600	51.4400	+4.980%	16	1,066	-50.836%
2026-07-07	51.0000	52.2100	47.9100	49.0000	-14.990%	169	1,059	-48.388%
2026-07-06	54.0000	61.0700	53.9300	57.6400	0.000%	67	1,006	-56.124%
2026-07-02	66.4500	70.1800	53.5000	57.6400	-14.860%	333	960	-56.124%
2026-07-01	74.0000	76.8100	67.5000	67.7000	-33.274%	196	960	-62.644%
2026-06-30	84.7300	107.2000	84.7300	101.4600	+16.621%	21	871	-75.074%
2026-06-29	84.0000	87.0000	73.5000	87.0000	+21.035%	35	877	-70.931%
2026-06-26	75.0000	76.5100	70.0000	71.8800	-15.035%	22	885	-64.816%
2026-06-25	85.0000	85.1000	84.6000	84.6000	-0.295%	5	884	-70.106%
2026-06-24	93.0000	93.0000	82.0200	84.8500	-15.286%	26	882	-70.194%
2026-06-23	84.7500	114.4900	84.7500	100.1600	-1.977%	13	897	-74.750%
2026-06-22	106.5000	108.3100	102.1800	102.1800	-3.604%	8	901	-75.250%
2026-06-18	116.0000	116.0000	102.5000	106.0000	+0.379%	31	1,012	-76.142%
2026-06-17	93.7500	116.0000	93.7500	105.6000	+14.162%	161	1,012	-76.051%
2026-06-16	90.1000	96.2900	88.8000	92.5000	+8.824%	64	1,012	-72.659%
2026-06-15	82.6500	88.0000	76.8100	85.0000	+11.695%	138	901	-70.247%
2026-06-12	68.3100	76.1000	68.3100	76.1000	+15.251%	28	901	-66.767%
2026-06-11	56.6000	66.0300	56.6000	66.0300	+14.081%	40	901	-61.699%
2026-06-10	66.1900	67.1000	57.8800	57.8800	-0.207%	16	874	-56.306%
2026-06-09	66.5000	66.5000	50.2600	58.0000	-4.918%	55	867	-56.397%
2026-06-08	67.2200	71.7400	61.0000	61.0000	-8.955%	33	858	-58.541%
2026-06-05	72.3000	75.1000	59.9200	67.0000	-25.819%	114	865	-62.254%
2026-06-04	71.8500	90.3200	70.4600	90.3200	+11.465%	39	843	-72.000%
2026-06-03	81.9800	89.2200	79.9000	81.0300	-10.956%	19	835	-68.789%
2026-06-02	100.8200	103.0100	89.8200	91.0000	-2.538%	96	835	-72.209%
2026-06-01	85.0000	99.4300	82.0900	93.3700	+50.597%	149	767	-72.914%
2026-05-29	66.7400	67.0000	55.6000	62.0000	-3.502%	15	759	-59.210%
2026-05-28	64.7900	65.8500	60.6700	64.2500	+28.913%	123	760	-60.638%
2026-05-27	49.3500	50.0000	47.0400	49.8400	-5.427%	25	728	-49.258%
2026-05-26	56.5300	56.5300	50.5000	52.7000	-2.678%	97	706	-52.011%
2026-05-22	60.5500	60.5500	54.1500	54.1500	-11.592%	84	703	-53.296%
2026-05-21	65.1200	66.0000	61.2500	61.2500	+31.579%	20	684	-58.710%
2026-05-20	49.5000	50.2800	46.5500	46.5500	-6.751%	78	684	-45.671%
2026-05-19	47.1700	52.4800	43.5000	49.9200	-0.160%	19	650	-49.339%
2026-05-18	58.2000	58.2000	45.3000	50.0000	-25.373%	149	650	-49.420%
2026-05-15	60.6300	67.0000	59.2000	67.0000	+1.362%	41	650	-62.254%
2026-05-14	58.0100	70.5500	57.3700	66.1000	+21.776%	107	512	-61.740%
2026-05-13	50.6500	58.3000	45.7000	54.2800	+46.426%	76	451	-53.408%
2026-05-12	37.0000	37.0700	34.6300	37.0700	-11.527%	7	451	-31.778%
2026-05-11	44.1500	45.5000	41.9000	41.9000	+17.203%	22	451	-39.642%
2026-05-08	39.7700	39.7700	35.3400	35.7500	-10.625%	50	429	-29.259%
2026-05-07	44.8700	44.9500	37.5500	40.0000	-7.685%	22	409	-36.775%
2026-05-06	31.0000	43.3300	31.0000	43.3300	+38.214%	504	393	-41.634%
2026-05-05	31.2500	31.3500	31.1800	31.3500	0.000%	17	12	-19.330%

.dark-mode .hn2273{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn2273{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C250NBIS Dec 18 2026 250.00 Call (NBIS261218C00250000)option OPRA

NBIS20261218C250
NBIS Dec 18 2026 250.00 Call (NBIS261218C00250000)
option OPRA