Dark

NBIS20261218C240
NBIS Dec 18 2026 240.00 Call (NBIS261218C00240000)
option OPRA

EOD

Aug 31, 2026

27.38-7.186%(-2.12)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	29.1600	29.1600	26.8000	27.3800	-7.186%	27	1,057	0.000%
2026-08-28	33.9000	33.9000	29.4000	29.5000	-19.509%	26	1,051	-7.186%
2026-08-27	42.9000	42.9000	36.6500	36.6500	-1.213%	8	1,039	-25.293%
2026-08-26	37.0800	37.3500	37.0000	37.1000	-12.459%	5	1,038	-26.199%
2026-08-25	39.9000	42.3800	37.5000	42.3800	+32.811%	44	1,037	-35.394%
2026-08-24	32.5700	33.4200	31.9100	31.9100	-21.210%	5	1,010	-14.196%
2026-08-21	45.8000	47.1800	40.5000	40.5000	+0.621%	36	1,009	-32.395%
2026-08-20	42.1200	42.1200	38.0000	40.2500	-8.668%	19	994	-31.975%
2026-08-19	52.0000	52.1300	40.3500	44.0700	-26.903%	37	987	-37.872%
2026-08-18	74.0000	74.0000	59.4500	60.2900	-22.725%	66	992	-54.586%
2026-08-17	81.6400	81.6400	78.0200	78.0200	-2.996%	7	993	-64.906%
2026-08-14	80.0000	84.5000	74.7500	80.4300	+22.327%	54	994	-65.958%
2026-08-13	80.1500	80.1500	65.7500	65.7500	+0.797%	20	992	-58.357%
2026-08-12	50.0000	65.5400	50.0000	65.2300	+100.092%	32	995	-58.025%
2026-08-11	33.1500	33.1500	31.4000	32.6000	+1.875%	17	988	-16.012%
2026-08-10	36.8800	36.8800	32.0000	32.0000	-10.037%	32	979	-14.438%
2026-08-07	33.8000	35.8000	33.8000	35.5700	-9.028%	11	998	-23.025%
2026-08-06	45.6500	45.6500	39.1000	39.1000	-33.852%	20	995	-29.974%
2026-08-05	55.6300	61.5500	55.6300	59.1100	-5.196%	20	997	-53.680%
2026-08-04	55.5500	63.2000	55.5500	62.3500	+11.359%	30	1,003	-56.087%
2026-08-03	41.7200	58.5400	41.7200	55.9900	+40.080%	4	992	-51.098%
2026-07-31	41.3500	41.6600	36.5500	39.9700	-3.640%	25	992	-31.499%
2026-07-30	41.6200	45.8000	41.4800	41.4800	+38.267%	9	993	-33.992%
2026-07-29	30.0000	30.3000	24.7400	30.0000	-16.435%	24	995	-8.733%
2026-07-28	37.1000	37.1000	32.5500	35.9000	-24.659%	14	994	-23.733%
2026-07-27	49.9500	50.1500	43.8800	47.6500	-2.775%	42	1,001	-42.539%
2026-07-24	52.6700	56.5000	49.0100	49.0100	-28.159%	29	1,016	-44.134%
2026-07-23	72.1400	72.1400	66.6000	68.2200	+3.836%	30	1,004	-59.865%
2026-07-22	67.9500	71.3500	65.7000	65.7000	+6.708%	9	992	-58.326%
2026-07-21	50.2900	64.6000	50.2900	61.5700	+38.765%	45	992	-55.530%
2026-07-20	46.9000	46.9000	43.5100	44.3700	+10.236%	42	1,013	-38.292%
2026-07-17	34.8600	43.7900	34.8600	40.2500	+4.005%	21	973	-31.975%
2026-07-16	47.4500	48.4300	36.5900	38.7000	-24.013%	264	958	-29.251%
2026-07-15	53.3100	53.3100	47.6500	50.9300	+2.064%	257	1,128	-46.240%
2026-07-14	65.2500	65.2500	49.9000	49.9000	-14.701%	12	997	-45.130%
2026-07-13	55.9000	58.5000	55.9000	58.5000	-11.108%	4	1,004	-53.197%
2026-07-10	66.3000	66.9700	65.4400	65.8100	+4.960%	12	1,006	-58.395%
2026-07-09	69.9500	69.9500	62.7000	62.7000	+1.048%	3	1,001	-56.332%
2026-07-08	55.8300	62.0500	54.5500	62.0500	+22.074%	48	1,003	-55.874%
2026-07-07	54.2500	54.4500	49.0600	50.8300	-16.535%	13	1,000	-46.134%
2026-07-06	57.8000	65.4800	57.8000	60.9000	-1.056%	18	997	-55.041%
2026-07-02	70.4700	74.4500	56.3000	61.5500	-12.633%	70	962	-55.516%
2026-07-01	71.6000	80.5500	70.4500	70.4500	-30.992%	108	962	-61.136%
2026-06-30	109.0000	109.0000	102.0900	102.0900	+30.416%	4	892	-73.181%
2026-06-29	79.1800	79.1800	78.2800	78.2800	+4.821%	3	892	-65.023%
2026-06-26	74.5500	80.8500	74.5300	74.6800	-13.864%	23	890	-63.337%
2026-06-25	88.3700	89.2000	86.7000	86.7000	-1.923%	12	877	-68.420%
2026-06-24	91.1200	91.1200	86.6200	88.4000	-13.882%	14	880	-69.027%
2026-06-23	97.9000	118.0000	97.9000	102.6500	-6.324%	5	887	-73.327%
2026-06-22	109.5800	109.5800	109.5800	109.5800	+0.902%	2	889	-75.014%
2026-06-18	116.5200	116.5200	104.5000	108.6000	+0.240%	23	905	-74.788%
2026-06-17	104.0600	119.5100	102.8500	108.3400	+11.576%	12	905	-74.728%
2026-06-16	92.7000	97.1000	92.7000	97.1000	+6.715%	3	905	-71.802%
2026-06-15	84.2500	91.5600	80.6500	90.9900	+23.931%	22	916	-69.909%
2026-06-12	68.2000	78.7000	68.2000	73.4200	+13.302%	13	916	-62.708%
2026-06-11	59.5600	64.8000	59.5600	64.8000	+6.579%	8	916	-57.747%
2026-06-10	68.5000	68.5000	60.8000	60.8000	+12.593%	7	922	-54.967%
2026-06-09	70.9500	70.9500	54.0000	54.0000	-19.523%	11	922	-49.296%
2026-06-08	76.8000	76.8000	67.1000	67.1000	-3.882%	5	918	-59.195%
2026-06-05	74.2300	77.8500	66.4500	69.8100	-15.279%	11	919	-60.779%
2026-06-04	77.1300	82.4000	76.6400	82.4000	-2.600%	12	918	-66.772%
2026-06-03	90.4500	90.4500	83.0000	84.6000	-8.787%	7	925	-67.636%
2026-06-02	103.7500	104.3000	92.7500	92.7500	-4.578%	9	928	-70.480%
2026-06-01	86.3400	103.2000	86.3400	97.2000	+51.875%	36	930	-71.831%
2026-05-29	70.3500	70.3500	60.1000	64.0000	-6.062%	6	933	-57.219%
2026-05-28	63.4500	68.1300	63.4500	68.1300	+24.302%	7	935	-59.812%
2026-05-27	49.0600	54.8100	49.0600	54.8100	+0.569%	9	932	-50.046%
2026-05-26	58.9500	59.4100	53.4000	54.5000	-5.464%	23	932	-49.761%
2026-05-22	62.3500	62.3500	57.6500	57.6500	-8.492%	41	931	-52.507%
2026-05-21	67.0000	67.0000	62.9000	63.0000	+22.687%	51	931	-56.540%
2026-05-20	52.5500	52.5500	50.0000	51.3500	-5.520%	5	931	-46.680%
2026-05-19	49.5600	55.6200	43.8500	54.3500	+2.200%	387	739	-49.623%
2026-05-18	58.7000	58.7000	47.9000	53.1800	-12.389%	26	739	-48.514%
2026-05-15	68.4000	70.2000	60.7000	60.7000	-13.149%	30	739	-54.893%
2026-05-14	62.7700	72.2200	60.5000	69.8900	+22.249%	190	707	-60.824%
2026-05-13	49.5800	58.9200	49.5800	57.1700	+59.916%	89	714	-52.108%
2026-05-12	40.9500	40.9500	35.7500	35.7500	-18.842%	8	714	-23.413%
2026-05-11	46.8500	47.6900	44.0500	44.0500	+16.135%	265	714	-37.843%
2026-05-08	39.6000	41.1500	37.9300	37.9300	-4.096%	124	774	-27.814%
2026-05-07	41.8000	47.3900	39.5500	39.5500	-11.521%	138	794	-30.771%
2026-05-06	34.3000	44.8100	34.0000	44.7000	+32.602%	408	873	-38.747%
2026-05-05	35.7100	35.7100	32.6500	33.7100	-2.488%	5	786	-18.778%
2026-05-04	26.7000	34.8500	26.7000	34.5700	+54.676%	228	787	-20.798%
2026-05-01	19.0000	22.3500	19.0000	22.3500	+39.862%	376	468	+22.506%
2026-04-30	15.9500	15.9800	15.9000	15.9800	+5.132%	41	468	+71.339%
2026-04-29	15.3500	15.3500	15.1000	15.2000	-1.618%	140	467	+80.132%
2026-04-28	16.1200	16.2100	14.3700	15.4500	-14.452%	55	469	+77.217%
2026-04-27	18.2300	18.6500	16.6000	18.0600	-9.201%	22	485	+51.606%
2026-04-24	25.1800	25.1800	19.6000	19.8900	-13.709%	12	479	+37.657%
2026-04-23	22.8000	25.1200	22.8000	23.0500	+3.829%	17	467	+18.785%
2026-04-22	24.7500	24.7500	21.9600	22.2000	+1.139%	101	453	+23.333%
2026-04-21	22.2500	22.4500	21.9500	21.9500	-5.794%	13	492	+24.738%
2026-04-20	21.9500	23.6800	21.9500	23.3000	+8.121%	27	492	+17.511%
2026-04-17	23.4500	23.4500	21.5500	21.5500	-15.191%	127	494	+27.053%
2026-04-16	25.0000	25.9200	23.7200	25.4100	-0.353%	731	491	+7.753%
2026-04-15	24.5500	25.7500	24.4500	25.5000	0.000%	764	723	+7.373%

.dark-mode .q1fjH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1fjH4{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C240NBIS Dec 18 2026 240.00 Call (NBIS261218C00240000)option OPRA

NBIS20261218C240
NBIS Dec 18 2026 240.00 Call (NBIS261218C00240000)
option OPRA