Dark

NBIS20261218C230
NBIS Dec 18 2026 230.00 Call (NBIS261218C00230000)
option OPRA

EOD

Aug 31, 2026

29.95-8.689%(-2.85)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	30.0000	30.4700	29.7500	29.9500	-8.689%	20	1,086	0.000%
2026-08-28	37.5000	37.6500	32.0000	32.8000	-17.067%	98	1,082	-8.689%
2026-08-27	45.8500	45.8500	39.5500	39.5500	-0.378%	9	1,086	-24.273%
2026-08-26	43.3000	43.3000	39.5000	39.7000	-13.752%	9	1,082	-24.559%
2026-08-25	43.7000	46.0300	41.5300	46.0300	+20.845%	39	1,083	-34.934%
2026-08-24	40.0500	40.0500	35.3000	38.0900	-14.404%	473	1,067	-21.370%
2026-08-21	48.3500	50.0000	44.1000	44.5000	+1.136%	91	673	-32.697%
2026-08-20	46.4100	46.4100	40.9500	44.0000	-9.297%	55	644	-31.932%
2026-08-19	58.9500	58.9500	43.5000	48.5100	-24.557%	60	633	-38.260%
2026-08-18	78.6300	78.6300	63.8400	64.3000	-23.543%	5	630	-53.421%
2026-08-17	86.0700	86.0700	81.5000	84.1000	-6.044%	6	631	-64.388%
2026-08-14	83.9500	89.5100	81.0000	89.5100	+24.009%	53	633	-66.540%
2026-08-13	77.0000	86.0800	72.1800	72.1800	-3.322%	43	634	-58.507%
2026-08-12	52.1900	74.6600	51.5000	74.6600	+120.236%	326	655	-59.885%
2026-08-11	34.2800	34.2800	33.9000	33.9000	-2.726%	20	585	-11.652%
2026-08-10	39.4000	39.8900	34.7500	34.8500	-4.833%	28	584	-14.060%
2026-08-07	43.7000	43.7000	36.0000	36.6200	-11.865%	10	573	-18.214%
2026-08-06	52.3300	53.5500	41.5500	41.5500	-35.078%	42	565	-27.918%
2026-08-05	63.5000	65.7000	61.4400	64.0000	-0.467%	23	566	-53.203%
2026-08-04	61.8100	66.9500	61.8100	64.3000	+7.346%	40	564	-53.421%
2026-08-03	37.0000	61.7900	37.0000	59.9000	+42.619%	60	541	-50.000%
2026-07-31	42.0000	46.0000	39.0000	42.0000	0.000%	102	522	-28.690%
2026-07-30	44.5200	50.5000	42.0000	42.0000	+56.716%	16	504	-28.690%
2026-07-29	35.0000	35.0000	26.8000	26.8000	-28.533%	95	504	+11.754%
2026-07-28	41.5000	42.5000	35.9800	37.5000	-24.319%	140	527	-20.133%
2026-07-27	53.8700	55.0200	45.7000	49.5500	-0.900%	86	537	-39.556%
2026-07-24	63.0000	63.0000	50.0000	50.0000	-26.460%	19	541	-40.100%
2026-07-23	66.6000	72.7000	66.6000	67.9900	-5.648%	28	538	-55.949%
2026-07-22	69.4000	74.7500	69.4000	72.0600	+7.907%	19	519	-58.437%
2026-07-21	57.0500	67.0500	57.0500	66.7800	+36.704%	72	516	-55.151%
2026-07-20	48.2800	52.2600	46.8100	48.8500	+11.023%	19	564	-38.690%
2026-07-17	38.0000	44.0000	37.8300	44.0000	+6.978%	92	552	-31.932%
2026-07-16	48.2400	48.2400	39.8800	41.1300	-19.887%	18	508	-27.182%
2026-07-15	56.0700	56.1000	50.4000	51.3400	-5.347%	6	504	-41.663%
2026-07-14	55.0000	57.2800	52.7500	54.2400	-9.389%	29	503	-44.782%
2026-07-13	59.8600	59.8600	59.8600	59.8600	-14.486%	1	499	-49.967%
2026-07-10	64.8200	70.0000	61.6000	70.0000	+0.908%	41	499	-57.214%
2026-07-09	69.7800	69.7800	69.3700	69.3700	+4.316%	6	524	-56.826%
2026-07-08	56.6900	66.5000	56.6900	66.5000	+25.353%	9	524	-54.962%
2026-07-07	51.7800	57.3800	51.7800	53.0500	-17.109%	33	529	-43.544%
2026-07-06	62.8500	69.0000	62.4500	64.0000	+2.993%	53	530	-53.203%
2026-07-02	70.0100	70.0100	61.1000	62.1400	-16.027%	14	524	-51.802%
2026-07-01	77.0000	85.5000	74.0000	74.0000	-30.412%	73	524	-59.527%
2026-06-30	106.5000	116.7500	106.3400	106.3400	+10.748%	10	535	-71.836%
2026-06-29	78.4500	96.0200	78.4500	96.0200	+18.616%	5	532	-68.809%
2026-06-26	85.0100	85.0100	78.0000	80.9500	-12.011%	12	536	-63.002%
2026-06-25	95.1000	95.1000	91.0000	92.0000	-0.271%	9	537	-67.446%
2026-06-24	94.0000	97.0900	87.9000	92.2500	-12.807%	26	539	-67.534%
2026-06-23	101.8500	118.0000	101.8500	105.8000	-7.420%	12	554	-71.692%
2026-06-22	117.4800	117.4800	111.2000	114.2800	-0.885%	10	558	-73.792%
2026-06-18	115.4200	117.8200	111.5600	115.3000	-3.676%	16	577	-74.024%
2026-06-17	109.2000	119.7200	109.0600	119.7000	+17.560%	28	577	-74.979%
2026-06-16	103.5000	106.0000	98.3000	101.8200	+7.179%	584	577	-70.585%
2026-06-15	88.9000	95.0000	88.7900	95.0000	+23.377%	9	1,026	-68.474%
2026-06-12	74.2300	82.0000	74.2300	77.0000	+11.562%	64	1,026	-61.104%
2026-06-11	61.1800	72.6000	61.1800	69.0200	+1.099%	21	1,026	-56.607%
2026-06-10	71.0000	74.9300	65.2000	68.2700	+8.884%	26	1,027	-56.130%
2026-06-09	72.1300	75.5500	58.5600	62.7000	-5.430%	14	1,027	-52.233%
2026-06-08	76.0000	76.0000	66.0000	66.3000	-7.169%	25	1,029	-54.827%
2026-06-05	77.2300	81.0100	66.3100	71.4200	-24.439%	98	1,035	-58.065%
2026-06-04	79.8000	94.5200	77.5100	94.5200	+9.843%	15	1,037	-68.314%
2026-06-03	93.8400	93.8400	86.0500	86.0500	-11.013%	10	1,037	-65.195%
2026-06-02	106.0000	108.1700	96.7000	96.7000	-6.434%	10	1,038	-69.028%
2026-06-01	85.0000	107.5000	85.0000	103.3500	+39.662%	49	1,038	-71.021%
2026-05-29	72.4500	74.4200	61.0000	74.0000	+4.846%	112	1,050	-59.527%
2026-05-28	69.5000	74.3000	67.0000	70.5800	+22.259%	220	1,033	-57.566%
2026-05-27	57.3500	58.6200	51.0000	57.7300	+0.400%	33	952	-48.121%
2026-05-26	60.6200	60.7500	57.0600	57.5000	-4.485%	43	951	-47.913%
2026-05-22	66.0000	66.0000	59.0000	60.2000	-9.528%	70	947	-50.249%
2026-05-21	70.5000	72.8100	66.4000	66.5400	+21.180%	30	928	-54.989%
2026-05-20	57.0500	57.0500	54.9100	54.9100	-1.771%	10	928	-45.456%
2026-05-19	52.7500	55.9000	46.7000	55.9000	+2.250%	17	911	-46.422%
2026-05-18	57.5500	57.5500	54.5000	54.6700	-23.000%	50	911	-45.217%
2026-05-15	67.0000	72.9000	67.0000	71.0000	-1.866%	39	911	-57.817%
2026-05-14	67.0000	76.5300	66.2600	72.3500	+19.055%	80	875	-58.604%
2026-05-13	53.7000	60.9900	52.6500	60.7700	+49.056%	95	809	-50.716%
2026-05-12	42.1800	42.1800	39.9500	40.7700	-14.259%	18	809	-26.539%
2026-05-11	50.4400	50.5500	47.5500	47.5500	+15.976%	23	809	-37.014%
2026-05-08	41.3900	41.3900	41.0000	41.0000	-0.966%	3	789	-26.951%
2026-05-07	50.0000	50.0000	41.4000	41.4000	-14.197%	3	789	-27.657%
2026-05-06	39.1400	48.2500	39.1400	48.2500	+31.903%	52	788	-37.927%
2026-05-05	36.5800	36.5800	36.5800	36.5800	+5.876%	1	747	-18.125%
2026-05-04	33.5000	34.5500	32.9000	34.5500	+57.763%	30	746	-13.314%
2026-05-01	21.1000	21.9000	21.1000	21.9000	+26.590%	2	729	+36.758%
2026-04-30	17.2000	17.3400	17.2000	17.3000	+7.788%	6	729	+73.121%
2026-04-28	17.5500	17.5500	16.0500	16.0500	-27.211%	20	729	+86.604%
2026-04-24	22.0500	22.0500	22.0500	22.0500	-12.708%	1	718	+35.828%
2026-04-23	25.2600	25.2600	25.2600	25.2600	+2.061%	2	717	+18.567%
2026-04-22	24.7500	24.8000	24.5000	24.7500	+1.643%	29	716	+21.010%
2026-04-21	24.9000	25.1500	24.0000	24.3500	-0.895%	28	710	+22.998%
2026-04-20	25.2700	25.4000	24.5700	24.5700	+1.739%	34	710	+21.897%
2026-04-17	23.7200	24.2000	23.7200	24.1500	-7.115%	20	708	+24.017%
2026-04-16	25.7600	26.0000	25.4400	26.0000	-4.059%	3	695	+15.192%
2026-04-15	24.5000	27.2600	24.5000	27.1000	+0.931%	35	693	+10.517%
2026-04-14	25.2600	28.0000	25.2600	26.8500	0.000%	729	0	+11.546%

.dark-mode .Y6lxZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6lxZ4{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C230NBIS Dec 18 2026 230.00 Call (NBIS261218C00230000)option OPRA

NBIS20261218C230
NBIS Dec 18 2026 230.00 Call (NBIS261218C00230000)
option OPRA