Dark

NBIS20261218C210
NBIS Dec 18 2026 210.00 Call (NBIS261218C00210000)
option OPRA

EOD

Aug 31, 2026

37.64-5.308%(-2.11)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	39.4000	39.4000	36.7000	37.6400	-5.308%	17	891	0.000%
2026-08-28	44.2800	45.6000	39.1000	39.7500	-19.371%	142	890	-5.308%
2026-08-27	57.0000	57.0000	48.8000	49.3000	+3.333%	27	868	-23.651%
2026-08-26	51.7800	51.7800	47.7100	47.7100	-10.286%	11	870	-21.107%
2026-08-25	51.2500	53.1800	51.2500	53.1800	+15.609%	13	871	-29.222%
2026-08-24	44.3000	47.6500	42.3500	46.0000	-17.117%	40	875	-18.174%
2026-08-21	56.0000	56.5000	54.1000	55.5000	+1.835%	7	853	-32.180%
2026-08-20	55.8800	55.8800	48.7700	54.5000	-4.184%	43	857	-30.936%
2026-08-19	63.1700	63.1700	51.9000	56.8800	-25.010%	104	859	-33.826%
2026-08-18	89.3700	91.1500	75.8500	75.8500	-24.602%	73	915	-50.376%
2026-08-17	99.2900	100.6000	98.9700	100.6000	+1.616%	21	960	-62.584%
2026-08-14	91.1000	99.0000	91.1000	99.0000	+22.525%	17	968	-61.980%
2026-08-13	94.0400	99.1200	80.8000	80.8000	-1.463%	28	964	-53.416%
2026-08-12	61.4000	82.0000	59.7500	82.0000	+100.784%	48	986	-54.098%
2026-08-11	44.6500	45.0000	39.5500	40.8400	+3.523%	22	1,005	-7.835%
2026-08-10	46.4000	46.4000	39.4500	39.4500	-7.481%	14	1,002	-4.588%
2026-08-07	48.9500	48.9500	42.6400	42.6400	-12.962%	18	1,003	-11.726%
2026-08-06	59.3500	61.1100	48.9900	48.9900	-29.205%	74	997	-23.168%
2026-08-05	69.8500	71.0000	69.2000	69.2000	-5.850%	4	968	-45.607%
2026-08-04	68.4100	73.5000	68.2000	73.5000	+15.858%	13	968	-48.789%
2026-08-03	41.1500	68.8800	41.1500	63.4400	+29.232%	19	968	-40.668%
2026-07-31	55.5000	55.5000	44.3500	49.0900	+4.625%	64	972	-23.325%
2026-07-30	43.6900	54.7900	43.6900	46.9200	+54.851%	62	966	-19.778%
2026-07-29	34.8200	36.9000	30.3000	30.3000	-27.685%	117	1,002	+24.224%
2026-07-28	47.3000	47.3000	39.1500	41.9000	-24.067%	23	1,045	-10.167%
2026-07-27	62.0000	62.0000	52.5100	55.1800	-3.481%	9	1,040	-31.787%
2026-07-24	60.5000	67.3500	57.1700	57.1700	-26.451%	15	1,040	-34.161%
2026-07-23	82.7000	82.7000	77.7300	77.7300	-0.333%	20	1,035	-51.576%
2026-07-22	76.1200	81.2900	76.1200	77.9900	+3.987%	15	1,019	-51.737%
2026-07-21	63.6000	75.0100	63.6000	75.0000	+39.405%	234	1,009	-49.813%
2026-07-20	53.8000	53.8000	53.8000	53.8000	+7.107%	4	885	-30.037%
2026-07-17	42.9700	53.6100	42.9000	50.2300	-1.471%	40	889	-25.065%
2026-07-16	53.0000	53.3000	50.9800	50.9800	-13.943%	3	894	-26.167%
2026-07-15	62.4700	62.4700	58.8700	59.2400	+1.352%	5	894	-36.462%
2026-07-14	63.2000	63.2000	58.3500	58.4500	-18.525%	13	894	-35.603%
2026-07-13	71.7400	71.7400	71.7400	71.7400	-1.793%	1	900	-47.533%
2026-07-10	68.5000	73.3000	68.5000	73.0500	-4.634%	18	900	-48.474%
2026-07-09	76.1700	77.3500	70.0000	76.6000	+9.900%	16	885	-50.862%
2026-07-08	57.3600	69.7100	57.3600	69.7000	+7.313%	85	886	-45.997%
2026-07-07	61.6500	64.9500	57.6800	64.9500	-10.042%	52	880	-42.048%
2026-07-06	68.0000	76.8500	68.0000	72.2000	+1.690%	20	834	-47.867%
2026-07-02	85.5000	85.5000	65.4000	71.0000	-14.990%	161	755	-46.986%
2026-07-01	89.8200	89.8200	83.5200	83.5200	-29.519%	58	755	-54.933%
2026-06-30	125.5400	125.5400	118.5000	118.5000	+28.525%	3	715	-68.236%
2026-06-29	92.2000	92.2000	92.2000	92.2000	+7.484%	10	714	-59.176%
2026-06-26	93.4300	93.4300	85.7800	85.7800	-15.086%	18	704	-56.120%
2026-06-25	101.0200	101.0200	101.0200	101.0200	-2.490%	1	689	-62.740%
2026-06-24	102.1600	103.6000	102.0900	103.6000	-9.921%	11	689	-63.668%
2026-06-23	104.8500	115.0100	104.8500	115.0100	-4.516%	26	699	-67.272%
2026-06-22	127.6200	127.6200	120.4500	120.4500	-6.265%	3	708	-68.751%
2026-06-18	124.0000	128.7900	123.6000	128.5000	-2.244%	12	698	-70.708%
2026-06-17	116.1400	135.3500	116.1400	131.4500	+20.707%	39	698	-71.366%
2026-06-16	108.9000	108.9000	108.9000	108.9000	+5.075%	16	698	-65.436%
2026-06-15	98.3500	103.6400	98.3500	103.6400	+39.114%	50	661	-63.682%
2026-06-11	70.7500	74.7000	70.7500	74.5000	+6.368%	6	661	-49.477%
2026-06-10	70.3200	75.4300	70.0400	70.0400	-5.810%	21	660	-46.259%
2026-06-09	84.9500	84.9500	61.9700	74.3600	+0.473%	86	657	-49.381%
2026-06-08	82.3300	82.3300	73.4300	74.0100	-6.435%	75	629	-49.142%
2026-06-05	84.0500	84.0500	72.4500	79.1000	-25.448%	419	583	-52.415%
2026-06-04	84.9100	106.1000	84.9100	106.1000	+8.210%	4	277	-64.524%
2026-06-03	99.1500	99.1500	98.0500	98.0500	-11.547%	3	278	-61.611%
2026-06-02	116.0300	116.0300	110.8500	110.8500	+1.978%	6	279	-66.044%
2026-06-01	98.5900	115.1000	98.5000	108.7000	+41.334%	37	281	-65.373%
2026-05-29	77.1900	77.1900	68.1000	76.9100	-2.312%	10	288	-51.060%
2026-05-28	76.0400	79.1500	74.8000	78.7300	+26.984%	10	286	-52.191%
2026-05-27	60.0000	64.0000	58.6000	62.0000	-3.876%	17	287	-39.290%
2026-05-26	66.7000	67.0000	63.2500	64.5000	-5.591%	17	296	-41.643%
2026-05-22	71.0600	71.0600	67.0000	68.3200	-9.330%	8	290	-44.906%
2026-05-21	70.5000	79.2500	70.5000	75.3500	+23.525%	27	289	-50.046%
2026-05-20	60.6100	61.6300	60.6100	61.0000	-3.937%	7	289	-38.295%
2026-05-19	56.5500	63.5000	53.5500	63.5000	+2.834%	31	296	-40.724%
2026-05-18	68.0000	68.0000	54.9600	61.7500	-19.732%	64	296	-39.045%
2026-05-15	81.0500	81.0500	74.4500	76.9300	-2.224%	13	296	-51.072%
2026-05-14	66.0000	81.6400	65.0300	78.6800	+14.494%	44	283	-52.161%
2026-05-13	61.1400	70.5900	59.5300	68.7200	+50.109%	73	278	-45.227%
2026-05-12	49.9400	49.9400	43.0000	45.7800	-13.672%	119	278	-17.781%
2026-05-11	53.1500	54.9000	53.0300	53.0300	+17.818%	91	278	-29.021%
2026-05-08	47.7400	47.7400	45.0100	45.0100	-7.861%	6	251	-16.374%
2026-05-07	53.0900	54.3000	47.5000	48.8500	-5.513%	18	249	-22.948%
2026-05-06	45.9300	51.7000	45.9300	51.7000	+25.883%	48	247	-27.195%
2026-05-05	41.6000	41.6000	41.0700	41.0700	-3.478%	8	221	-8.352%
2026-05-04	36.8000	42.5500	36.8000	42.5500	+50.513%	119	213	-11.539%
2026-05-01	25.6000	28.2700	25.6000	28.2700	+38.578%	5	227	+33.145%
2026-04-30	23.9000	23.9000	19.6800	20.4000	-7.609%	36	227	+84.510%
2026-04-29	19.9500	22.0800	19.5000	22.0800	+11.515%	33	255	+70.471%
2026-04-28	21.2100	21.2100	18.9500	19.8000	-10.609%	23	222	+90.101%
2026-04-27	22.1500	22.1500	22.1500	22.1500	-8.960%	1	211	+69.932%
2026-04-24	26.1500	26.1500	24.3300	24.3300	-18.410%	3	210	+54.706%
2026-04-23	28.1000	29.8200	28.1000	29.8200	+5.259%	2	209	+26.224%
2026-04-22	29.7700	29.7700	28.3300	28.3300	-2.445%	21	208	+32.863%
2026-04-20	29.1000	29.1000	28.9000	29.0400	+4.161%	6	206	+29.614%
2026-04-17	28.3500	28.4400	27.8800	27.8800	-10.612%	7	203	+35.007%
2026-04-16	31.8000	31.8000	31.1900	31.1900	-2.470%	11	197	+20.680%
2026-04-15	30.0000	31.9800	29.7600	31.9800	-0.899%	21	206	+17.699%
2026-04-14	29.3000	32.5900	29.3000	32.2700	+12.911%	70	0	+16.641%
2026-04-13	23.5300	29.7600	23.5300	28.5800	0.000%	117	0	+31.700%

.dark-mode .g71Gfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g71Gfv{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C210NBIS Dec 18 2026 210.00 Call (NBIS261218C00210000)option OPRA

NBIS20261218C210
NBIS Dec 18 2026 210.00 Call (NBIS261218C00210000)
option OPRA