Dark

NBIS20261218C195
NBIS Dec 18 2026 195.00 Call (NBIS261218C00195000)
option OPRA

EOD

Jul 14, 2026

65.65-15.071%(-11.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	65.6500	65.6500	65.6500	65.6500	-15.071%	1	1,378	0.000%
2026-07-13	72.4000	77.3000	72.4000	77.3000	-9.166%	3	1,378	-15.071%
2026-07-09	85.1000	85.1000	85.1000	85.1000	+17.867%	1	1,379	-22.855%
2026-07-08	70.7500	72.2000	70.7500	72.2000	+13.611%	4	1,380	-9.072%
2026-07-07	64.1700	64.3000	63.5500	63.5500	-22.358%	26	1,383	+3.304%
2026-07-06	81.9000	81.9500	81.7000	81.8500	+7.996%	26	1,383	-19.792%
2026-07-02	77.0000	77.2000	74.1000	75.7900	-17.798%	7	1,390	-13.379%
2026-07-01	94.6500	97.2000	92.2000	92.2000	-10.702%	338	1,390	-28.796%
2026-06-29	103.2500	103.2500	103.2500	103.2500	+13.300%	1	1,463	-36.416%
2026-06-26	91.1000	91.1400	91.1000	91.1300	-15.385%	325	1,463	-27.960%
2026-06-25	108.9500	109.0000	107.7000	107.7000	+2.523%	4	1,156	-39.044%
2026-06-24	112.3500	112.3500	105.0500	105.0500	-23.904%	5	1,156	-37.506%
2026-06-23	138.0500	138.0500	138.0500	138.0500	+7.557%	1	1,155	-52.445%
2026-06-22	129.3500	129.3500	128.0000	128.3500	-2.949%	19	1,154	-48.851%
2026-06-18	132.2500	132.2500	132.2500	132.2500	-3.326%	1	1,152	-50.359%
2026-06-17	132.0800	136.8000	131.9200	136.8000	+15.541%	8	1,152	-52.010%
2026-06-16	118.4500	118.4500	118.4000	118.4000	+6.792%	3	1,152	-44.552%
2026-06-15	102.9000	111.0000	102.9000	110.8700	+26.607%	71	1,106	-40.787%
2026-06-12	87.5700	87.5700	87.5700	87.5700	+17.025%	1	1,106	-25.031%
2026-06-11	74.8300	74.8300	74.8300	74.8300	-0.677%	1	1,106	-12.268%
2026-06-10	81.4600	81.4600	75.3400	75.3400	-8.845%	7	1,106	-12.862%
2026-06-05	94.1000	94.1000	82.6500	82.6500	-17.892%	4	1,105	-20.569%
2026-06-04	100.6600	100.6600	100.6600	100.6600	-10.699%	2	1,106	-34.780%
2026-06-02	112.7200	112.7200	112.7200	112.7200	-8.558%	2	1,105	-41.758%
2026-06-01	117.7400	123.2700	117.7400	123.2700	+47.276%	4	1,105	-46.743%
2026-05-28	81.0000	83.7000	81.0000	83.7000	+19.914%	8	1,105	-21.565%
2026-05-26	73.0000	73.0000	69.8000	69.8000	-10.398%	109	1,108	-5.946%
2026-05-22	77.9000	77.9000	77.9000	77.9000	-1.679%	1	1,148	-15.725%
2026-05-21	76.7000	81.3000	75.5400	79.2300	+26.768%	11	1,147	-17.140%
2026-05-20	65.3500	65.4600	62.1500	62.5000	-4.580%	4	1,147	+5.040%
2026-05-19	56.1500	65.5000	56.1000	65.5000	+5.052%	33	1,143	+0.229%
2026-05-18	65.9600	65.9600	62.3500	62.3500	-26.187%	12	1,143	+5.293%
2026-05-15	81.3600	85.8000	75.7900	84.4700	-1.927%	7	1,143	-22.280%
2026-05-14	78.1300	87.0700	78.1300	86.1300	+16.707%	13	1,137	-23.778%
2026-05-13	67.4500	73.8000	61.9500	73.8000	+53.750%	27	1,153	-11.043%
2026-05-12	53.0500	53.0500	48.0000	48.0000	-22.431%	11	1,153	+36.771%
2026-05-11	61.6300	61.8800	59.5400	61.8800	+23.760%	4	1,153	+6.092%
2026-05-08	51.8000	51.8000	50.0000	50.0000	-4.598%	4	1,143	+31.300%
2026-05-07	58.8000	60.4300	50.1200	52.4100	-11.169%	13	1,146	+25.262%
2026-05-06	49.0500	59.2000	48.2200	59.0000	+27.706%	11	1,146	+11.271%
2026-05-05	45.5200	46.2000	45.5200	46.2000	+2.667%	9	1,146	+42.100%
2026-05-04	41.5200	45.4200	41.4600	45.0000	+91.164%	81	1,146	+45.889%
2026-04-30	23.5400	23.5400	23.5400	23.5400	+7.489%	1	1,161	+178.887%
2026-04-29	22.7000	23.6900	21.9000	21.9000	+3.546%	8	1,161	+199.772%
2026-04-28	24.4400	24.4400	21.1500	21.1500	-18.966%	16	1,162	+210.402%
2026-04-27	26.1000	26.1000	26.1000	26.1000	-13.000%	1	1,171	+151.533%
2026-04-24	33.4500	33.4500	29.2900	30.0000	-14.869%	4	1,172	+118.833%
2026-04-23	35.2400	35.2400	35.2400	35.2400	+9.782%	1	1,172	+86.294%
2026-04-22	31.8500	32.1100	31.8500	32.1000	-1.685%	4	1,171	+104.517%
2026-04-20	31.6100	32.6500	31.2000	32.6500	+0.554%	90	1,172	+101.072%
2026-04-17	31.4200	32.4700	31.0000	32.4700	-6.020%	4	1,178	+102.187%
2026-04-16	34.7500	35.0300	34.5500	34.5500	+1.978%	22	1,176	+90.014%
2026-04-15	33.6000	33.8800	32.0500	33.8800	-6.124%	13	1,157	+93.772%
2026-04-14	35.1300	36.0900	35.1300	36.0900	+9.364%	12	1,167	+81.906%
2026-04-13	28.3500	33.0000	28.3500	33.0000	+26.147%	64	1,168	+98.939%
2026-04-10	24.0000	28.3300	24.0000	26.1600	+19.452%	23	1,145	+150.956%
2026-04-09	20.0600	22.0500	20.0600	21.9000	+36.790%	25	1,132	+199.772%
2026-04-08	17.1000	17.1000	16.0100	16.0100	+43.587%	3	1,126	+310.056%
2026-04-02	11.1500	11.1500	11.1500	11.1500	+17.368%	1	1,126	+488.789%
2026-03-31	8.0000	9.5000	8.0000	9.5000	-34.932%	31	1,126	+591.053%
2026-03-23	14.6000	14.6000	14.6000	14.6000	-3.119%	2	1,129	+349.658%
2026-03-17	15.6700	15.6700	15.0700	15.0700	-30.713%	12	1,127	+335.634%
2026-03-16	22.0000	22.1000	21.7500	21.7500	+44.040%	72	1,124	+201.839%
2026-03-13	15.9900	15.9900	14.5700	15.1000	+6.338%	72	1,134	+334.768%
2026-03-11	13.7800	14.3500	13.7800	14.2000	+29.091%	24	1,132	+362.324%
2026-03-05	11.0000	11.0000	11.0000	11.0000	+9.127%	900	1,767	+496.818%
2026-03-04	9.2500	10.2000	9.2500	10.0800	+7.234%	65	252	+551.290%
2026-02-27	9.4000	9.4000	9.4000	9.4000	-21.992%	1	215	+598.404%
2026-02-23	12.0500	12.0500	12.0500	12.0500	-16.028%	1	215	+444.813%
2026-02-19	14.3500	14.3500	14.3500	14.3500	+16.667%	1	215	+357.491%
2026-02-13	12.3000	12.3000	12.3000	12.3000	+6.126%	1	214	+433.740%
2026-02-11	11.5900	11.5900	11.5900	11.5900	+3.482%	2	214	+466.437%
2026-02-09	11.1500	11.2000	11.1000	11.2000	+65.926%	30	212	+486.161%
2026-02-05	8.0000	8.0000	6.7500	6.7500	-26.068%	81	192	+872.593%
2026-02-04	9.0500	9.1300	9.0500	9.1300	-27.826%	87	261	+619.058%
2026-01-29	12.6500	12.6500	12.6500	12.6500	-2.692%	1	174	+418.972%
2026-01-27	13.0000	13.0000	13.0000	13.0000	-7.997%	1	173	+405.000%
2026-01-23	14.1300	14.1300	14.1300	14.1300	-14.931%	60	173	+364.614%
2026-01-16	16.9100	16.9100	16.5100	16.6100	-7.259%	24	193	+295.244%
2026-01-13	17.9100	17.9100	17.9100	17.9100	0.000%	1	193	+266.555%
2026-01-12	18.2700	18.2700	17.9100	17.9100	+7.246%	60	193	+266.555%
2026-01-09	17.1500	17.1500	16.7000	16.7000	+7.742%	9	144	+293.114%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+30.252%	1	136	+323.548%
2026-01-02	11.9000	11.9000	11.9000	11.9000	+8.182%	1	135	+451.681%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-13.658%	8	134	+496.818%
2025-12-23	12.7400	12.7400	12.7400	12.7400	-9.324%	1	134	+415.306%
2025-12-22	14.0500	14.0500	14.0500	14.0500	+26.920%	1	132	+367.260%
2025-12-16	11.0700	11.0700	11.0700	11.0700	-2.980%	1	132	+493.044%
2025-12-15	11.4100	11.4100	11.4100	11.4100	-22.749%	1	132	+475.372%
2025-12-12	14.7600	14.7700	14.7600	14.7700	-15.164%	2	132	+344.482%
2025-11-28	17.4100	17.4100	17.4100	17.4100	+6.810%	1	132	+277.082%
2025-11-26	17.6000	17.7000	16.2000	16.3000	+7.237%	35	148	+302.761%
2025-11-25	15.2000	15.2000	15.2000	15.2000	+0.330%	1	148	+331.908%
2025-11-20	16.6000	16.6000	15.1500	15.1500	-19.629%	13	148	+333.333%
2025-11-19	18.8500	18.8500	18.8500	18.8500	+26.510%	2	154	+248.276%
2025-11-18	13.1000	15.0000	13.1000	14.9000	0.000%	27	154	+340.604%
2025-11-17	16.1000	16.1000	14.9000	14.9000	-6.466%	156	160	+340.604%
2025-11-14	15.9300	15.9300	15.9300	15.9300	+1.079%	1	39	+312.116%
2025-11-13	15.7600	15.7600	15.7600	15.7600	-41.304%	1	39	+316.561%
2025-11-07	24.9300	26.8500	24.9300	26.8500	-10.500%	5	39	+144.507%
2025-11-05	30.0000	30.0000	30.0000	30.0000	+5.932%	1	37	+118.833%
2025-11-04	28.3200	28.3200	28.3200	28.3200	-20.225%	1	37	+131.815%
2025-10-31	35.5000	35.5000	35.5000	35.5000	+10.078%	1	37	+84.930%
2025-10-27	32.2500	32.2500	32.2500	32.2500	+7.500%	11	47	+103.566%
2025-10-24	30.0000	30.0000	30.0000	30.0000	+25.945%	1	47	+118.833%
2025-10-23	23.6300	23.8200	23.6300	23.8200	+20.486%	2	46	+175.609%
2025-10-22	20.7800	20.7800	19.7700	19.7700	-23.962%	6	46	+232.069%
2025-10-20	26.0000	26.0000	26.0000	26.0000	-0.915%	1	40	+152.500%
2025-10-17	26.0000	27.8000	26.0000	26.2400	-20.292%	14	39	+150.191%
2025-10-14	33.7300	33.7300	32.9200	32.9200	-11.458%	13	25	+99.423%
2025-10-13	38.9000	38.9000	37.1800	37.1800	+1.863%	3	12	+76.573%
2025-10-10	36.5200	40.2000	35.0000	36.5000	0.000%	10	9	+79.863%

.dark-mode .jkc4y4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkc4y4{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C195NBIS Dec 18 2026 195.00 Call (NBIS261218C00195000)option OPRA

NBIS20261218C195
NBIS Dec 18 2026 195.00 Call (NBIS261218C00195000)
option OPRA