Dark

NBIS20261218C190
NBIS Dec 18 2026 190.00 Call (NBIS261218C00190000)
option OPRA

EOD

Jul 14, 2026

65.00-9.935%(-7.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	66.7500	68.0000	65.0000	65.0000	-9.935%	5	275	0.000%
2026-07-13	72.1700	72.1700	72.1700	72.1700	+0.236%	2	272	-9.935%
2026-07-07	66.0000	72.0000	66.0000	72.0000	-7.550%	3	270	-9.722%
2026-07-06	83.9500	84.6600	77.8800	77.8800	+2.017%	21	271	-16.538%
2026-07-02	77.4800	77.4800	75.9500	76.3400	-18.002%	11	257	-14.855%
2026-07-01	93.1000	93.1000	93.1000	93.1000	-3.021%	1	257	-30.183%
2026-06-29	111.0000	111.0000	96.0000	96.0000	-1.991%	2	256	-32.292%
2026-06-26	100.9900	100.9900	97.9500	97.9500	-9.002%	13	257	-33.640%
2026-06-24	112.0000	113.4000	107.6400	107.6400	-26.299%	5	269	-39.614%
2026-06-22	146.0500	146.0500	146.0500	146.0500	+8.145%	1	271	-55.495%
2026-06-18	135.0500	135.0500	135.0500	135.0500	-8.503%	2	276	-51.870%
2026-06-17	133.6100	147.6000	133.6100	147.6000	+25.244%	5	276	-55.962%
2026-06-16	117.8500	117.8500	117.8500	117.8500	+3.787%	11	276	-44.845%
2026-06-15	107.7500	113.5500	105.1000	113.5500	+20.159%	13	298	-42.756%
2026-06-12	97.6400	97.6400	94.5000	94.5000	+13.160%	2	298	-31.217%
2026-06-10	81.1600	83.5100	81.1600	83.5100	+10.609%	14	298	-22.165%
2026-06-09	75.5000	75.5000	75.5000	75.5000	-10.767%	5	292	-13.907%
2026-06-08	88.9200	88.9200	84.6100	84.6100	-4.729%	2	292	-23.177%
2026-06-05	80.1500	88.8100	80.1000	88.8100	-24.094%	12	290	-26.810%
2026-06-04	103.0500	117.0000	103.0500	117.0000	+10.985%	3	289	-44.444%
2026-06-03	114.5000	114.5000	103.0000	105.4200	-13.235%	8	290	-38.342%
2026-06-02	121.2000	121.5000	121.2000	121.5000	+1.056%	2	293	-46.502%
2026-06-01	122.3800	124.0700	120.2300	120.2300	+43.954%	11	294	-45.937%
2026-05-29	77.8500	83.5200	77.8500	83.5200	+15.280%	4	301	-22.174%
2026-05-27	72.3000	72.4500	72.3000	72.4500	+0.625%	2	301	-10.283%
2026-05-26	74.4000	74.4000	72.0000	72.0000	-0.895%	2	302	-9.722%
2026-05-22	79.2500	79.2500	72.6500	72.6500	-11.023%	110	302	-10.530%
2026-05-21	77.8000	87.9900	77.8000	81.6500	+27.578%	24	285	-20.392%
2026-05-20	65.0000	69.6200	64.0000	64.0000	-9.117%	67	285	+1.563%
2026-05-19	61.9000	70.4200	59.4500	70.4200	+5.388%	37	269	-7.697%
2026-05-18	71.4900	71.5600	65.2000	66.8200	-19.300%	25	269	-2.724%
2026-05-15	84.1000	90.0000	82.8000	82.8000	-7.248%	5	269	-21.498%
2026-05-14	75.7600	89.2700	72.3500	89.2700	+16.434%	47	266	-27.187%
2026-05-13	66.9400	76.6700	66.9400	76.6700	+48.040%	8	299	-15.221%
2026-05-12	50.8200	51.8900	50.6700	51.7900	-10.553%	4	299	+25.507%
2026-05-11	62.0500	63.3500	57.9000	57.9000	+11.346%	29	299	+12.263%
2026-05-08	52.0000	52.0000	52.0000	52.0000	+1.761%	1	295	+25.000%
2026-05-07	54.6500	62.5000	51.1000	51.1000	-15.718%	25	295	+27.202%
2026-05-06	48.7000	60.6300	48.7000	60.6300	+30.809%	73	283	+7.208%
2026-05-05	46.3500	46.3500	46.3500	46.3500	-5.020%	1	278	+40.237%
2026-05-04	43.4300	48.8000	43.1000	48.8000	+47.879%	27	278	+33.197%
2026-05-01	33.0000	33.0000	33.0000	33.0000	+34.474%	1	270	+96.970%
2026-04-30	24.5400	24.5400	24.5400	24.5400	+10.790%	1	270	+164.874%
2026-04-28	25.6500	25.6500	21.8000	22.1500	-11.400%	13	271	+193.454%
2026-04-27	26.0000	26.0000	25.0000	25.0000	-22.264%	4	264	+160.000%
2026-04-24	32.1600	32.1600	32.1600	32.1600	-12.609%	3	268	+102.114%
2026-04-23	36.8000	36.8000	36.8000	36.8000	+9.524%	1	270	+76.630%
2026-04-22	36.3300	36.3300	33.6000	33.6000	-2.806%	29	271	+93.452%
2026-04-21	34.5000	34.5700	34.4200	34.5700	+0.582%	44	251	+88.024%
2026-04-20	32.5100	34.3700	32.5100	34.3700	+3.213%	17	281	+89.118%
2026-04-17	35.4000	35.4000	32.9800	33.3000	-9.462%	47	283	+95.195%
2026-04-16	35.0500	36.7800	35.0500	36.7800	-3.388%	5	241	+76.726%
2026-04-14	35.2300	38.2300	35.2300	38.0700	+8.246%	9	240	+70.738%
2026-04-13	30.2100	35.1700	30.2100	35.1700	+25.517%	83	231	+84.817%
2026-04-10	27.3500	28.6800	27.3500	28.0200	+22.358%	44	198	+131.977%
2026-04-09	22.2000	23.0500	22.2000	22.9000	+47.742%	8	190	+183.843%
2026-04-08	15.5000	15.5000	15.5000	15.5000	+15.931%	1	189	+319.355%
2026-04-07	13.3700	13.3700	13.3700	13.3700	+3.243%	1	188	+386.163%
2026-04-06	12.9500	12.9500	12.9500	12.9500	+9.560%	1	187	+401.931%
2026-04-02	11.8500	11.8500	11.8200	11.8200	+4.694%	2	187	+449.915%
2026-04-01	11.2000	11.2900	11.2000	11.2900	+8.142%	2	187	+475.731%
2026-03-31	10.4400	10.4400	10.4400	10.4400	+20.276%	2	186	+522.605%
2026-03-30	8.6900	8.6900	8.6800	8.6800	-21.377%	3	188	+648.848%
2026-03-27	12.2700	12.2700	11.0400	11.0400	-14.749%	44	190	+488.768%
2026-03-26	13.9500	13.9500	12.8000	12.9500	-21.324%	60	228	+401.931%
2026-03-25	16.4700	16.4700	16.4600	16.4600	+5.581%	7	207	+294.897%
2026-03-24	15.6800	15.7000	15.5900	15.5900	-0.320%	7	207	+316.934%
2026-03-23	15.6400	15.6400	15.6400	15.6400	-10.167%	1	205	+315.601%
2026-03-19	17.4100	17.4100	17.4100	17.4100	+8.474%	1	204	+273.349%
2026-03-17	16.1500	16.1500	16.0500	16.0500	-30.968%	32	204	+304.984%
2026-03-16	21.3300	23.9900	21.3300	23.2500	+44.770%	136	172	+179.570%
2026-03-13	16.0600	16.0600	16.0600	16.0600	+14.306%	1	166	+304.732%
2026-03-12	14.0500	14.0500	14.0500	14.0500	-5.768%	1	165	+362.633%
2026-03-11	14.8700	16.2000	14.8700	14.9100	+61.189%	16	164	+335.949%
2026-03-09	10.1500	10.1500	9.2500	9.2500	-6.566%	2	151	+602.703%
2026-03-06	9.8900	9.9000	9.8900	9.9000	-10.000%	2	151	+556.566%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+25.000%	5	149	+490.909%
2026-03-03	8.8000	8.8000	8.6500	8.8000	-11.290%	28	144	+638.636%
2026-02-27	11.4500	11.5000	9.9200	9.9200	-25.132%	23	134	+555.242%
2026-02-23	12.2000	13.2500	11.8000	13.2500	+1.923%	69	150	+390.566%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-13.391%	1	82	+400.000%
2026-02-19	15.0100	15.0100	15.0100	15.0100	+3.517%	5	83	+333.045%
2026-02-18	14.1600	14.5000	14.1200	14.5000	+11.111%	3	78	+348.276%
2026-02-13	13.0500	13.0500	13.0500	13.0500	+35.938%	1	76	+398.084%
2026-02-12	9.6000	9.6000	9.6000	9.6000	-10.531%	1	76	+577.083%
2026-02-11	11.9400	12.0000	10.4000	10.7300	-8.291%	11	76	+505.778%
2026-02-09	11.8000	11.8300	11.7000	11.7000	+48.666%	30	82	+455.556%
2026-02-05	7.9000	7.9000	7.8700	7.8700	-17.158%	20	52	+725.921%
2026-02-04	9.5000	9.5000	9.5000	9.5000	-12.844%	4	72	+584.211%
2026-02-02	10.9500	10.9500	10.9000	10.9000	-26.993%	2	76	+496.330%
2026-01-28	14.9300	14.9900	14.9300	14.9300	+15.736%	11	76	+335.365%
2026-01-26	12.8000	12.9000	12.8000	12.9000	-10.042%	2	69	+403.876%
2026-01-23	14.3600	14.3600	14.3400	14.3400	-15.597%	4	69	+353.278%
2026-01-20	16.9900	16.9900	16.9900	16.9900	-1.735%	2	67	+282.578%
2026-01-16	17.3800	17.3800	17.2900	17.2900	-8.324%	2	67	+275.940%
2026-01-12	18.8600	18.8600	18.8600	18.8600	+16.062%	19	67	+244.645%
2026-01-09	17.0000	17.7600	16.2300	16.2500	+40.328%	18	48	+300.000%
2026-01-02	11.5800	11.5800	11.5800	11.5800	+3.393%	1	42	+461.313%
2025-12-31	11.2000	11.2000	11.2000	11.2000	-2.183%	1	42	+480.357%
2025-12-16	11.4500	11.4500	11.4500	11.4500	-21.034%	4	42	+467.686%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-19.801%	4	42	+348.276%
2025-12-03	18.0800	18.0800	18.0800	18.0800	+0.444%	8	46	+259.513%
2025-12-01	18.0000	18.0000	18.0000	18.0000	0.000%	1	38	+261.111%
2025-11-28	18.0000	18.0000	18.0000	18.0000	-1.099%	1	38	+261.111%
2025-11-26	18.2000	18.2000	18.2000	18.2000	+17.042%	3	34	+257.143%
2025-11-25	15.5500	15.5500	15.5500	15.5500	+4.573%	1	34	+318.006%
2025-11-21	14.8900	14.8900	14.8700	14.8700	-12.012%	4	33	+337.122%
2025-11-20	17.0000	17.0000	16.9000	16.9000	-11.053%	11	33	+284.615%
2025-11-19	19.0000	19.0000	19.0000	19.0000	+24.264%	1	25	+242.105%
2025-11-18	15.2900	15.2900	15.2900	15.2900	-5.792%	2	24	+325.114%
2025-11-13	16.1000	16.2300	16.1000	16.2300	-12.270%	2	24	+300.493%
2025-11-12	18.5000	18.5000	18.5000	18.5000	-19.108%	1	24	+251.351%
2025-11-11	23.0000	23.0000	22.8700	22.8700	-34.470%	2	24	+184.215%
2025-11-03	34.9000	34.9000	34.9000	34.9000	+24.421%	1	22	+86.246%
2025-10-24	28.0500	28.0500	28.0500	28.0500	+40.250%	4	22	+131.729%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-14.712%	1	20	+225.000%
2025-10-21	23.4500	23.4500	23.4500	23.4500	-12.500%	1	20	+177.186%
2025-10-20	25.4000	26.8000	25.4000	26.8000	-19.277%	3	21	+142.537%
2025-10-16	33.2000	33.2000	33.2000	33.2000	-7.778%	2	23	+95.783%
2025-10-14	36.0000	36.0000	36.0000	36.0000	+1.695%	1	21	+80.556%
2025-10-10	40.0400	40.0400	34.6100	35.4000	+5.357%	9	21	+83.616%
2025-10-09	28.0000	33.6000	28.0000	33.6000	+18.227%	6	0	+93.452%
2025-10-08	28.8000	28.8000	27.0000	28.4200	0.000%	9	0	+128.712%

.dark-mode .XGrVQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGrVQt{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C190NBIS Dec 18 2026 190.00 Call (NBIS261218C00190000)option OPRA

NBIS20261218C190
NBIS Dec 18 2026 190.00 Call (NBIS261218C00190000)
option OPRA