Dark

NBIS20261218C175
NBIS Dec 18 2026 175.00 Call (NBIS261218C00175000)
option OPRA

EOD

Jul 14, 2026

75.99-5.190%(-4.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	75.9900	75.9900	75.9900	75.9900	-5.190%	1	712	0.000%
2026-07-02	80.1500	80.1500	80.1500	80.1500	-18.983%	3	715	-5.190%
2026-07-01	98.4500	104.1500	98.4500	98.9300	-5.763%	5	715	-23.188%
2026-06-26	106.0000	108.0000	103.3500	104.9800	-11.559%	14	714	-27.615%
2026-06-25	118.7000	118.7000	118.7000	118.7000	+15.299%	2	724	-35.981%
2026-06-12	102.9500	102.9500	102.9500	102.9500	+35.105%	5	731	-26.187%
2026-06-09	101.8500	101.8500	76.2000	76.2000	-16.107%	20	731	-0.276%
2026-06-08	90.8300	90.8300	90.8300	90.8300	-4.540%	1	736	-16.338%
2026-06-05	99.6000	99.6000	91.3000	95.1500	-19.671%	6	735	-20.137%
2026-06-04	101.9500	118.4500	101.9500	118.4500	-1.994%	6	737	-35.846%
2026-06-03	117.8300	120.8600	117.8300	120.8600	-2.335%	2	734	-37.126%
2026-06-02	135.5200	135.5200	123.7500	123.7500	-4.676%	15	734	-38.594%
2026-06-01	132.5000	132.5000	129.8200	129.8200	+39.742%	4	735	-41.465%
2026-05-28	89.8700	93.0500	87.0600	92.9000	+16.709%	42	734	-18.202%
2026-05-22	86.1000	86.1000	79.6000	79.6000	-9.453%	4	751	-4.535%
2026-05-21	90.4500	90.4500	87.9100	87.9100	+18.717%	4	750	-13.559%
2026-05-19	75.0300	75.0300	74.0500	74.0500	+2.364%	5	750	+2.620%
2026-05-18	76.4900	76.4900	72.3400	72.3400	-22.985%	7	752	+5.046%
2026-05-15	90.6700	93.9300	90.6700	93.9300	-2.126%	3	752	-19.099%
2026-05-14	82.0800	98.2900	82.0800	95.9700	+15.141%	18	753	-20.819%
2026-05-13	77.3700	83.6500	70.7000	83.3500	+41.271%	112	662	-8.830%
2026-05-12	55.0000	59.0000	54.2600	59.0000	-11.953%	8	662	+28.797%
2026-05-11	62.4000	67.8200	62.4000	67.0100	+20.047%	11	662	+13.401%
2026-05-08	58.8000	58.8000	55.7500	55.8200	-3.006%	24	666	+36.134%
2026-05-07	65.5500	69.5700	57.5500	57.5500	-13.976%	10	671	+32.042%
2026-05-06	55.0000	67.0000	55.0000	66.9000	+26.274%	35	673	+13.587%
2026-05-05	52.9500	53.8300	51.2500	52.9800	+3.235%	18	696	+43.431%
2026-05-04	48.5000	51.9500	48.5000	51.3200	+37.772%	61	697	+48.071%
2026-05-01	36.9000	37.4000	36.1500	37.2500	+37.454%	72	721	+104.000%
2026-04-29	26.9500	27.1000	26.9500	27.1000	+0.594%	2	721	+180.406%
2026-04-28	27.1300	27.1500	26.9400	26.9400	-14.204%	5	721	+182.071%
2026-04-27	32.9000	32.9000	31.3800	31.4000	-6.464%	3	726	+142.006%
2026-04-24	37.9000	38.6700	33.2500	33.5700	-14.362%	15	727	+126.363%
2026-04-23	41.7400	41.7400	39.2000	39.2000	-7.981%	2	722	+93.852%
2026-04-22	42.6000	42.6000	42.6000	42.6000	+13.600%	1	722	+78.380%
2026-04-21	37.5000	37.5000	37.5000	37.5000	-6.530%	1	723	+102.640%
2026-04-20	37.6300	40.2400	36.5900	40.1200	+5.997%	33	723	+89.407%
2026-04-17	42.3500	42.3500	35.4000	37.8500	-7.683%	14	704	+100.766%
2026-04-16	44.0000	44.0000	40.9200	41.0000	-4.071%	11	696	+85.341%
2026-04-15	41.5900	42.7400	41.4800	42.7400	-0.280%	7	697	+77.796%
2026-04-14	42.1600	43.4000	40.6800	42.8600	+12.375%	8	694	+77.298%
2026-04-13	33.6100	40.3400	33.6100	38.1400	+21.465%	30	700	+99.240%
2026-04-10	32.2000	34.0300	31.4000	31.4000	+30.670%	26	674	+142.006%
2026-04-09	23.1100	24.0300	23.1100	24.0300	+28.778%	7	660	+216.230%
2026-04-07	17.0000	18.6600	17.0000	18.6600	+14.408%	38	662	+307.235%
2026-04-06	16.0500	16.3100	16.0400	16.3100	+19.051%	27	660	+365.910%
2026-04-02	13.6000	13.7000	13.6000	13.7000	+12.203%	2	654	+454.672%
2026-03-31	12.2400	12.2400	12.2100	12.2100	+20.533%	2	654	+522.359%
2026-03-30	10.1300	10.1300	10.1300	10.1300	-22.672%	1	654	+650.148%
2026-03-27	13.9000	13.9000	13.1000	13.1000	-10.027%	6	654	+480.076%
2026-03-26	14.5600	14.5600	14.5600	14.5600	-16.274%	4	660	+421.909%
2026-03-25	17.4800	17.4800	17.3900	17.3900	-6.253%	2	656	+336.975%
2026-03-20	18.5500	18.5500	18.5500	18.5500	-10.602%	4	656	+309.650%
2026-03-19	20.8000	20.8000	20.7500	20.7500	-1.425%	18	656	+266.217%
2026-03-18	21.0500	21.0500	21.0500	21.0500	+9.124%	1	644	+260.998%
2026-03-17	20.4500	20.4500	18.8100	19.2900	-27.617%	10	644	+293.935%
2026-03-16	25.1000	27.1600	24.6500	26.6500	+40.782%	57	642	+185.141%
2026-03-13	19.0000	19.0500	18.8300	18.9300	+6.050%	17	602	+301.426%
2026-03-11	15.5300	17.8500	15.5300	17.8500	+62.273%	26	599	+325.714%
2026-03-10	11.0000	11.0000	11.0000	11.0000	-1.786%	1	585	+590.818%
2026-03-09	11.2000	11.2000	11.2000	11.2000	-0.885%	3	584	+578.482%
2026-03-06	11.3000	11.3000	11.3000	11.3000	-19.858%	1	583	+572.478%
2026-02-23	14.2600	14.4100	13.9700	14.1000	-18.966%	502	582	+438.936%
2026-02-19	17.4000	17.4000	17.4000	17.4000	+19.178%	2	80	+336.724%
2026-02-13	14.6000	14.6000	14.6000	14.6000	+7.988%	2	80	+420.479%
2026-02-11	13.5200	13.5200	13.5200	13.5200	-1.314%	1	80	+462.056%
2026-02-10	13.9000	13.9000	13.7000	13.7000	+3.008%	2	80	+454.672%
2026-02-09	13.0500	13.5500	13.0500	13.3000	+40.741%	30	80	+471.353%
2026-02-05	9.4500	9.4500	9.4500	9.4500	-19.300%	7	50	+704.127%
2026-01-30	11.7100	11.7100	11.7100	11.7100	-28.598%	1	51	+548.933%
2026-01-23	16.4000	16.4000	16.4000	16.4000	-10.529%	3	52	+363.354%
2026-01-09	18.3300	18.3300	18.3300	18.3300	+15.647%	1	49	+314.566%
2026-01-06	15.8500	15.8500	15.8500	15.8500	+7.095%	1	49	+379.432%
2025-12-26	14.8000	14.8000	14.8000	14.8000	+34.423%	1	49	+413.446%
2025-12-17	11.0100	11.0100	11.0100	11.0100	-8.250%	10	49	+590.191%
2025-12-16	12.0000	12.0000	12.0000	12.0000	-36.474%	25	39	+533.250%
2025-12-10	18.8900	18.8900	18.8900	18.8900	-8.434%	1	17	+302.276%
2025-12-04	20.6300	20.6300	20.6300	20.6300	+10.914%	3	16	+268.347%
2025-12-01	18.6000	18.6000	18.6000	18.6000	-0.535%	3	16	+308.548%
2025-11-20	19.1000	19.1000	18.6000	18.7000	+10.000%	8	16	+306.364%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-6.077%	1	18	+347.000%
2025-11-14	18.1000	18.1000	18.1000	18.1000	-43.438%	1	17	+319.834%
2025-11-10	32.0000	32.0000	32.0000	32.0000	+18.519%	1	16	+137.469%
2025-11-07	27.0000	27.0000	27.0000	27.0000	-28.947%	1	16	+181.444%
2025-11-03	38.0000	38.0000	38.0000	38.0000	-8.960%	1	15	+99.974%
2025-10-31	39.8000	41.7400	39.8000	41.7400	+12.963%	2	15	+82.056%
2025-10-29	37.3000	37.3000	36.9500	36.9500	-1.467%	4	14	+105.656%
2025-10-28	37.5000	37.5000	37.5000	37.5000	+2.459%	1	10	+102.640%
2025-10-27	35.5000	36.6000	35.5000	36.6000	+16.080%	4	7	+107.623%
2025-10-24	31.5300	31.5300	31.5300	31.5300	+36.316%	1	7	+141.009%
2025-10-22	25.0000	25.0000	23.1300	23.1300	-23.864%	6	7	+228.534%
2025-10-17	30.3800	30.3800	30.3800	30.3800	-14.663%	1	3	+150.132%
2025-10-06	36.5100	36.5100	35.6000	35.6000	0.000%	2	2	+113.455%

.dark-mode .LYkJ1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYkJ1g{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C175NBIS Dec 18 2026 175.00 Call (NBIS261218C00175000)option OPRA

NBIS20261218C175
NBIS Dec 18 2026 175.00 Call (NBIS261218C00175000)
option OPRA