Dark

NBIS20261218C175
NBIS Dec 18 2026 175.00 Call (NBIS261218C00175000)
option OPRA

EOD

Aug 27, 2026

65.04-0.322%(-0.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	65.0500	65.0500	65.0400	65.0400	-0.322%	12	624	0.000%
2026-08-26	65.2500	65.2500	65.2500	65.2500	+13.478%	5	630	-0.322%
2026-08-24	57.5000	57.5000	57.5000	57.5000	-18.957%	1	630	+13.113%
2026-08-19	70.9000	70.9500	70.9000	70.9500	-41.022%	2	631	-8.330%
2026-08-17	120.3000	120.3000	120.3000	120.3000	+4.919%	1	632	-45.935%
2026-08-13	112.8100	118.9700	112.8100	114.6600	+12.788%	5	632	-43.276%
2026-08-12	84.9000	101.6600	84.5500	101.6600	+88.016%	32	633	-36.022%
2026-08-11	55.3500	55.3500	53.9200	54.0700	+3.861%	103	629	+20.289%
2026-08-10	56.0000	56.0000	52.0600	52.0600	-39.004%	3	732	+24.933%
2026-08-05	88.3000	88.3000	85.3500	85.3500	+2.032%	3	732	-23.796%
2026-08-04	83.6500	83.6500	83.6500	83.6500	+0.300%	1	732	-22.247%
2026-08-03	67.3000	83.4000	67.3000	83.4000	+38.769%	55	732	-22.014%
2026-07-31	64.0000	64.0000	60.1000	60.1000	+0.839%	19	730	+8.220%
2026-07-30	53.6000	68.2100	53.6000	59.6000	+54.165%	18	729	+9.128%
2026-07-29	42.1000	47.0500	38.6600	38.6600	-24.932%	32	723	+68.236%
2026-07-28	55.0000	55.0000	51.5000	51.5000	-21.911%	4	719	+26.291%
2026-07-27	71.1200	71.1200	65.8500	65.9500	-28.315%	11	719	-1.380%
2026-07-23	92.0000	92.0000	92.0000	92.0000	+11.313%	4	715	-29.304%
2026-07-21	79.8600	82.6500	79.8600	82.6500	+26.803%	7	715	-21.307%
2026-07-20	68.0000	69.9500	62.0000	65.1800	+10.493%	9	716	-0.215%
2026-07-17	57.5000	58.9900	57.5000	58.9900	+5.058%	3	716	+10.256%
2026-07-16	66.0000	66.0000	54.5000	56.1500	-25.511%	14	716	+15.833%
2026-07-15	75.3800	75.3800	75.3800	75.3800	-0.803%	1	713	-13.717%
2026-07-14	75.9900	75.9900	75.9900	75.9900	-5.190%	1	712	-14.410%
2026-07-02	80.1500	80.1500	80.1500	80.1500	-18.983%	3	715	-18.852%
2026-07-01	98.4500	104.1500	98.4500	98.9300	-5.763%	5	715	-34.257%
2026-06-26	106.0000	108.0000	103.3500	104.9800	-11.559%	14	714	-38.045%
2026-06-25	118.7000	118.7000	118.7000	118.7000	+15.299%	2	724	-45.206%
2026-06-12	102.9500	102.9500	102.9500	102.9500	+35.105%	5	731	-36.824%
2026-06-09	101.8500	101.8500	76.2000	76.2000	-16.107%	20	731	-14.646%
2026-06-08	90.8300	90.8300	90.8300	90.8300	-4.540%	1	736	-28.394%
2026-06-05	99.6000	99.6000	91.3000	95.1500	-19.671%	6	735	-31.645%
2026-06-04	101.9500	118.4500	101.9500	118.4500	-1.994%	6	737	-45.091%
2026-06-03	117.8300	120.8600	117.8300	120.8600	-2.335%	2	734	-46.186%
2026-06-02	135.5200	135.5200	123.7500	123.7500	-4.676%	15	734	-47.442%
2026-06-01	132.5000	132.5000	129.8200	129.8200	+39.742%	4	735	-49.900%
2026-05-28	89.8700	93.0500	87.0600	92.9000	+16.709%	42	734	-29.989%
2026-05-22	86.1000	86.1000	79.6000	79.6000	-9.453%	4	751	-18.291%
2026-05-21	90.4500	90.4500	87.9100	87.9100	+18.717%	4	750	-26.015%
2026-05-19	75.0300	75.0300	74.0500	74.0500	+2.364%	5	750	-12.167%
2026-05-18	76.4900	76.4900	72.3400	72.3400	-22.985%	7	752	-10.091%
2026-05-15	90.6700	93.9300	90.6700	93.9300	-2.126%	3	752	-30.757%
2026-05-14	82.0800	98.2900	82.0800	95.9700	+15.141%	18	753	-32.229%
2026-05-13	77.3700	83.6500	70.7000	83.3500	+41.271%	112	662	-21.968%
2026-05-12	55.0000	59.0000	54.2600	59.0000	-11.953%	8	662	+10.237%
2026-05-11	62.4000	67.8200	62.4000	67.0100	+20.047%	11	662	-2.940%
2026-05-08	58.8000	58.8000	55.7500	55.8200	-3.006%	24	666	+16.517%
2026-05-07	65.5500	69.5700	57.5500	57.5500	-13.976%	10	671	+13.015%
2026-05-06	55.0000	67.0000	55.0000	66.9000	+26.274%	35	673	-2.780%
2026-05-05	52.9500	53.8300	51.2500	52.9800	+3.235%	18	696	+22.763%
2026-05-04	48.5000	51.9500	48.5000	51.3200	+37.772%	61	697	+26.734%
2026-05-01	36.9000	37.4000	36.1500	37.2500	+37.454%	72	721	+74.604%
2026-04-29	26.9500	27.1000	26.9500	27.1000	+0.594%	2	721	+140.000%
2026-04-28	27.1300	27.1500	26.9400	26.9400	-14.204%	5	721	+141.425%
2026-04-27	32.9000	32.9000	31.3800	31.4000	-6.464%	3	726	+107.134%
2026-04-24	37.9000	38.6700	33.2500	33.5700	-14.362%	15	727	+93.744%
2026-04-23	41.7400	41.7400	39.2000	39.2000	-7.981%	2	722	+65.918%
2026-04-22	42.6000	42.6000	42.6000	42.6000	+13.600%	1	722	+52.676%
2026-04-21	37.5000	37.5000	37.5000	37.5000	-6.530%	1	723	+73.440%
2026-04-20	37.6300	40.2400	36.5900	40.1200	+5.997%	33	723	+62.114%
2026-04-17	42.3500	42.3500	35.4000	37.8500	-7.683%	14	704	+71.836%
2026-04-16	44.0000	44.0000	40.9200	41.0000	-4.071%	11	696	+58.634%
2026-04-15	41.5900	42.7400	41.4800	42.7400	-0.280%	7	697	+52.176%
2026-04-14	42.1600	43.4000	40.6800	42.8600	+12.375%	8	694	+51.750%
2026-04-13	33.6100	40.3400	33.6100	38.1400	+21.465%	30	700	+70.530%
2026-04-10	32.2000	34.0300	31.4000	31.4000	+30.670%	26	674	+107.134%
2026-04-09	23.1100	24.0300	23.1100	24.0300	+28.778%	7	660	+170.662%
2026-04-07	17.0000	18.6600	17.0000	18.6600	+14.408%	38	662	+248.553%
2026-04-06	16.0500	16.3100	16.0400	16.3100	+19.051%	27	660	+298.774%
2026-04-02	13.6000	13.7000	13.6000	13.7000	+12.203%	2	654	+374.745%
2026-03-31	12.2400	12.2400	12.2100	12.2100	+20.533%	2	654	+432.678%
2026-03-30	10.1300	10.1300	10.1300	10.1300	-22.672%	1	654	+542.053%
2026-03-27	13.9000	13.9000	13.1000	13.1000	-10.027%	6	654	+396.489%
2026-03-26	14.5600	14.5600	14.5600	14.5600	-16.274%	4	660	+346.703%
2026-03-25	17.4800	17.4800	17.3900	17.3900	-6.253%	2	656	+274.008%
2026-03-20	18.5500	18.5500	18.5500	18.5500	-10.602%	4	656	+250.620%
2026-03-19	20.8000	20.8000	20.7500	20.7500	-1.425%	18	656	+213.446%
2026-03-18	21.0500	21.0500	21.0500	21.0500	+9.124%	1	644	+208.979%
2026-03-17	20.4500	20.4500	18.8100	19.2900	-27.617%	10	644	+237.170%
2026-03-16	25.1000	27.1600	24.6500	26.6500	+40.782%	57	642	+144.053%
2026-03-13	19.0000	19.0500	18.8300	18.9300	+6.050%	17	602	+243.582%
2026-03-11	15.5300	17.8500	15.5300	17.8500	+62.273%	26	599	+264.370%
2026-03-10	11.0000	11.0000	11.0000	11.0000	-1.786%	1	585	+491.273%
2026-03-09	11.2000	11.2000	11.2000	11.2000	-0.885%	3	584	+480.714%
2026-03-06	11.3000	11.3000	11.3000	11.3000	-19.858%	1	583	+475.575%
2026-02-23	14.2600	14.4100	13.9700	14.1000	-18.966%	502	582	+361.277%
2026-02-19	17.4000	17.4000	17.4000	17.4000	+19.178%	2	80	+273.793%
2026-02-13	14.6000	14.6000	14.6000	14.6000	+7.988%	2	80	+345.479%
2026-02-11	13.5200	13.5200	13.5200	13.5200	-1.314%	1	80	+381.065%
2026-02-10	13.9000	13.9000	13.7000	13.7000	+3.008%	2	80	+374.745%
2026-02-09	13.0500	13.5500	13.0500	13.3000	+40.741%	30	80	+389.023%
2026-02-05	9.4500	9.4500	9.4500	9.4500	-19.300%	7	50	+588.254%
2026-01-30	11.7100	11.7100	11.7100	11.7100	-28.598%	1	51	+455.423%
2026-01-23	16.4000	16.4000	16.4000	16.4000	-10.529%	3	52	+296.585%
2026-01-09	18.3300	18.3300	18.3300	18.3300	+15.647%	1	49	+254.828%
2026-01-06	15.8500	15.8500	15.8500	15.8500	+7.095%	1	49	+310.347%
2025-12-26	14.8000	14.8000	14.8000	14.8000	+34.423%	1	49	+339.459%
2025-12-17	11.0100	11.0100	11.0100	11.0100	-8.250%	10	49	+490.736%
2025-12-16	12.0000	12.0000	12.0000	12.0000	-36.474%	25	39	+442.000%
2025-12-10	18.8900	18.8900	18.8900	18.8900	-8.434%	1	17	+244.309%
2025-12-04	20.6300	20.6300	20.6300	20.6300	+10.914%	3	16	+215.269%
2025-12-01	18.6000	18.6000	18.6000	18.6000	-0.535%	3	16	+249.677%
2025-11-20	19.1000	19.1000	18.6000	18.7000	+10.000%	8	16	+247.807%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-6.077%	1	18	+282.588%
2025-11-14	18.1000	18.1000	18.1000	18.1000	-43.438%	1	17	+259.337%
2025-11-10	32.0000	32.0000	32.0000	32.0000	+18.519%	1	16	+103.250%
2025-11-07	27.0000	27.0000	27.0000	27.0000	-28.947%	1	16	+140.889%
2025-11-03	38.0000	38.0000	38.0000	38.0000	-8.960%	1	15	+71.158%
2025-10-31	39.8000	41.7400	39.8000	41.7400	+12.963%	2	15	+55.822%
2025-10-29	37.3000	37.3000	36.9500	36.9500	-1.467%	4	14	+76.022%
2025-10-28	37.5000	37.5000	37.5000	37.5000	+2.459%	1	10	+73.440%
2025-10-27	35.5000	36.6000	35.5000	36.6000	+16.080%	4	7	+77.705%
2025-10-24	31.5300	31.5300	31.5300	31.5300	+36.316%	1	7	+106.280%
2025-10-22	25.0000	25.0000	23.1300	23.1300	-23.864%	6	7	+181.193%
2025-10-17	30.3800	30.3800	30.3800	30.3800	-14.663%	1	3	+114.088%
2025-10-06	36.5100	36.5100	35.6000	35.6000	0.000%	2	2	+82.697%

.dark-mode .Rq3XVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq3XVF{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C175NBIS Dec 18 2026 175.00 Call (NBIS261218C00175000)option OPRA

NBIS20261218C175
NBIS Dec 18 2026 175.00 Call (NBIS261218C00175000)
option OPRA