Dark

NBIS20261218C170
NBIS Dec 18 2026 170.00 Call (NBIS261218C00170000)
option OPRA

EOD

Jul 14, 2026

73.80-14.186%(-12.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	73.8000	73.8000	73.8000	73.8000	-14.186%	1	807	0.000%
2026-07-10	86.0000	86.0000	86.0000	86.0000	-8.898%	1	807	-14.186%
2026-07-09	94.4000	94.4000	94.4000	94.4000	+11.190%	20	808	-21.822%
2026-07-08	84.9000	84.9000	84.9000	84.9000	+11.755%	1	828	-13.074%
2026-07-07	77.9000	78.0000	72.7700	75.9700	-11.663%	85	828	-2.856%
2026-07-06	87.0000	87.0000	86.0000	86.0000	-2.550%	2	787	-14.186%
2026-07-02	86.6300	88.3000	86.6300	88.2500	-13.480%	60	785	-16.374%
2026-07-01	109.0000	111.0000	102.0000	102.0000	-11.404%	8	785	-27.647%
2026-06-29	115.1300	115.1300	115.1300	115.1300	-6.459%	1	782	-35.899%
2026-06-25	123.0800	123.0800	123.0800	123.0800	+4.883%	1	781	-40.039%
2026-06-24	117.3500	117.3500	117.3500	117.3500	-17.248%	1	781	-37.111%
2026-06-22	146.4300	149.0300	141.8100	141.8100	+6.704%	4	781	-47.959%
2026-06-16	132.9000	132.9000	132.9000	132.9000	+14.797%	5	778	-44.470%
2026-06-15	115.7700	115.7700	115.7700	115.7700	+5.736%	1	783	-36.253%
2026-06-12	109.4900	109.4900	109.4900	109.4900	+21.927%	2	783	-32.597%
2026-06-11	89.8000	89.8000	89.8000	89.8000	+10.933%	1	783	-17.817%
2026-06-09	86.7000	86.7000	80.9500	80.9500	-15.040%	4	784	-8.833%
2026-06-05	102.2000	102.2000	95.2800	95.2800	-27.373%	3	785	-22.544%
2026-06-02	131.1900	131.1900	131.1900	131.1900	-1.361%	1	785	-43.746%
2026-06-01	136.6400	136.6400	133.0000	133.0000	+43.011%	16	784	-44.511%
2026-05-29	82.9500	93.0000	82.9500	93.0000	-2.465%	53	785	-20.645%
2026-05-28	93.0500	96.4500	92.5000	95.3500	+27.559%	77	786	-22.601%
2026-05-27	75.2800	75.2800	74.7500	74.7500	-13.544%	11	735	-1.271%
2026-05-22	86.6900	88.6100	86.4600	86.4600	-3.504%	6	746	-14.643%
2026-05-21	85.7500	90.4800	85.7500	89.6000	+17.262%	3	745	-17.634%
2026-05-20	76.4100	76.4100	76.4100	76.4100	-0.404%	1	745	-3.416%
2026-05-19	66.8700	76.7200	66.8700	76.7200	+9.428%	9	754	-3.806%
2026-05-18	75.7500	75.7500	70.1100	70.1100	-24.066%	7	754	+5.263%
2026-05-15	98.9500	98.9500	91.2500	92.3300	+1.573%	32	754	-20.069%
2026-05-14	90.9000	90.9000	90.9000	90.9000	+7.599%	1	761	-18.812%
2026-05-13	76.4500	86.1500	71.6100	84.4800	+44.583%	68	757	-12.642%
2026-05-12	63.5000	63.5000	56.6000	58.4300	-12.241%	69	757	+26.305%
2026-05-11	70.3000	70.3000	66.5800	66.5800	+14.793%	14	757	+10.844%
2026-05-08	58.0000	58.0000	58.0000	58.0000	-0.549%	8	763	+27.241%
2026-05-07	62.5000	69.7900	58.2800	58.3200	-12.393%	49	760	+26.543%
2026-05-06	54.6000	66.5700	54.6000	66.5700	+22.484%	61	727	+10.861%
2026-05-05	54.2500	56.3700	54.2500	54.3500	-1.611%	8	729	+35.787%
2026-05-04	47.6500	55.2400	47.6500	55.2400	+47.938%	63	733	+33.599%
2026-05-01	36.5000	40.2000	36.5000	37.3400	+16.179%	295	611	+97.643%
2026-04-30	32.1400	32.1400	32.1400	32.1400	+8.728%	1	611	+129.620%
2026-04-29	28.0000	29.5600	28.0000	29.5600	+4.563%	3	611	+149.662%
2026-04-28	28.2700	28.2700	28.2700	28.2700	-15.359%	44	610	+161.054%
2026-04-27	31.6300	33.4000	31.6300	33.4000	-2.907%	6	569	+120.958%
2026-04-24	44.3900	44.3900	34.4000	34.4000	-15.707%	48	564	+114.535%
2026-04-23	43.5000	44.6800	40.8100	40.8100	+2.615%	31	545	+80.838%
2026-04-22	43.7000	43.7000	39.7700	39.7700	-3.635%	23	544	+85.567%
2026-04-21	40.8300	41.2700	40.5500	41.2700	+8.178%	6	549	+78.822%
2026-04-20	38.1500	38.1500	38.1500	38.1500	-3.295%	3	549	+93.447%
2026-04-17	39.3600	40.2000	39.3600	39.4500	-7.590%	15	552	+87.072%
2026-04-16	45.9200	45.9800	41.6500	42.6900	-5.741%	22	550	+72.874%
2026-04-15	40.5800	45.4000	40.5800	45.2900	+5.081%	22	547	+62.950%
2026-04-14	42.1800	45.6500	41.9000	43.1000	+10.513%	104	542	+71.230%
2026-04-13	40.8300	40.8300	39.0000	39.0000	+12.166%	6	615	+89.231%
2026-04-10	34.2400	34.8000	33.5000	34.7700	+24.179%	22	610	+112.252%
2026-04-09	21.9600	28.0000	21.9600	28.0000	+25.561%	50	599	+163.571%
2026-04-08	22.2500	22.3000	22.2000	22.3000	+13.313%	6	599	+230.942%
2026-04-07	19.6500	19.6800	19.6500	19.6800	+15.425%	22	602	+275.000%
2026-04-06	17.0500	17.0500	17.0500	17.0500	+16.781%	30	592	+332.845%
2026-04-02	12.8400	14.6000	12.8400	14.6000	+3.546%	9	595	+405.479%
2026-04-01	14.6100	14.6100	14.1000	14.1000	+20.616%	5	595	+423.404%
2026-03-31	11.7000	11.7000	11.6900	11.6900	+8.341%	9	594	+531.309%
2026-03-30	13.3800	13.3800	10.7900	10.7900	-21.981%	17	591	+583.967%
2026-03-27	14.0800	14.5000	13.8300	13.8300	-14.892%	460	594	+433.623%
2026-03-26	16.2500	16.2500	16.2500	16.2500	-10.468%	1	664	+354.154%
2026-03-25	18.1500	18.1500	18.1500	18.1500	-4.874%	1	664	+306.612%
2026-03-20	21.9600	21.9600	19.0800	19.0800	-9.143%	14	664	+286.792%
2026-03-19	21.3500	21.7600	21.0000	21.0000	-8.854%	137	665	+251.429%
2026-03-18	21.9200	23.1000	21.9200	23.0400	+18.154%	35	538	+220.313%
2026-03-17	21.5000	21.5000	19.5000	19.5000	-30.925%	235	571	+278.462%
2026-03-16	26.3500	28.3700	25.3100	28.2300	+47.185%	33	456	+161.424%
2026-03-13	19.7000	20.0000	19.1800	19.1800	+7.451%	28	456	+284.776%
2026-03-12	17.4300	18.1000	17.4300	17.8500	-6.053%	9	446	+313.445%
2026-03-11	19.5900	19.7000	18.2000	19.0000	+44.487%	233	447	+288.421%
2026-03-10	13.1500	13.1500	13.1500	13.1500	+13.264%	2	345	+461.217%
2026-03-09	11.7500	11.7500	11.6100	11.6100	+3.753%	9	347	+535.659%
2026-03-06	11.1900	11.1900	11.1900	11.1900	-15.291%	5	356	+559.517%
2026-03-05	13.2100	13.2100	13.2100	13.2100	+17.110%	1	356	+458.668%
2026-03-02	11.2800	11.2800	11.2800	11.2800	-10.476%	1	356	+554.255%
2026-02-27	12.2000	12.6000	12.2000	12.6000	-25.444%	18	356	+485.714%
2026-02-26	16.9000	16.9000	16.9000	16.9000	-9.140%	1	357	+336.686%
2026-02-25	17.2600	18.6000	17.2600	18.6000	+12.727%	9	355	+296.774%
2026-02-24	16.1600	16.5000	16.1600	16.5000	-4.070%	10	355	+347.273%
2026-02-19	17.2000	17.2000	17.2000	17.2000	0.000%	1	353	+329.070%
2026-02-18	16.9600	17.2000	16.9600	17.2000	+7.500%	7	353	+329.070%
2026-02-17	13.6000	16.0000	13.6000	16.0000	+30.293%	21	351	+361.250%
2026-02-12	12.2800	12.2800	12.2800	12.2800	-1.760%	2	340	+500.977%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-10.072%	10	338	+490.400%
2026-02-09	13.4000	13.9000	13.4000	13.9000	+54.444%	30	338	+430.935%
2026-02-05	9.6000	9.9500	9.0000	9.0000	-30.769%	15	338	+720.000%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+6.122%	10	344	+467.692%
2026-02-02	12.2500	12.2500	12.2500	12.2500	-19.195%	10	344	+502.449%
2026-01-29	15.1600	15.1600	15.1600	15.1600	-19.362%	10	354	+386.807%
2026-01-28	18.8000	18.8000	18.8000	18.8000	+15.408%	1	344	+292.553%
2026-01-27	16.4200	16.4200	16.2900	16.2900	+5.097%	4	343	+353.039%
2026-01-26	15.4000	15.5000	15.4000	15.5000	-11.429%	3	344	+376.129%
2026-01-22	17.5000	17.5000	17.5000	17.5000	+0.633%	1	347	+321.714%
2026-01-21	17.3900	17.3900	17.3900	17.3900	-10.958%	5	348	+324.382%
2026-01-20	19.5400	19.5400	19.5300	19.5300	-5.424%	4	348	+277.880%
2026-01-15	20.6500	20.6500	20.6500	20.6500	-6.136%	1	344	+257.385%
2026-01-13	21.2400	22.0000	20.9100	22.0000	+60.701%	7	344	+235.455%
2025-12-15	13.7000	13.7000	13.6700	13.6900	-26.595%	10	339	+439.080%
2025-12-10	18.6500	18.6500	18.6500	18.6500	-14.450%	5	331	+295.710%
2025-12-02	22.2500	22.7000	21.8000	21.8000	+5.518%	29	336	+238.532%
2025-12-01	20.6600	20.6600	20.6600	20.6600	+5.786%	5	330	+257.212%
2025-11-24	19.5300	19.5300	19.5300	19.5300	+10.966%	350	327	+277.880%
2025-11-21	16.0000	17.8000	16.0000	17.6000	-7.368%	35	543	+319.318%
2025-11-20	25.1000	25.1000	19.0000	19.0000	-10.882%	31	514	+288.421%
2025-11-19	21.3800	21.3800	21.3200	21.3200	+24.678%	350	514	+246.154%
2025-11-17	17.1000	17.1000	17.1000	17.1000	-7.317%	101	184	+331.579%
2025-11-14	17.1500	18.4500	17.1500	18.4500	-0.270%	15	86	+300.000%
2025-11-13	18.5000	18.5000	18.5000	18.5000	-12.530%	1	88	+298.919%
2025-11-12	22.0000	23.7500	21.1500	21.1500	-31.774%	10	88	+248.936%
2025-11-11	31.0000	31.0000	31.0000	31.0000	-26.190%	1	88	+138.065%
2025-11-03	42.0000	42.0000	42.0000	42.0000	+27.273%	1	88	+75.714%
2025-10-24	33.0000	33.0000	33.0000	33.0000	+20.879%	1	88	+123.636%
2025-10-23	27.3000	27.3000	27.3000	27.3000	+11.202%	1	89	+170.330%
2025-10-22	28.0000	28.0000	23.5000	24.5500	-12.007%	10	89	+200.611%
2025-10-21	27.8000	27.9000	27.8000	27.9000	-7.769%	2	90	+164.516%
2025-10-17	34.5000	34.5000	29.7500	30.2500	-18.683%	18	89	+143.967%
2025-10-16	37.2000	37.2000	37.2000	37.2000	+0.270%	2	87	+98.387%
2025-10-15	37.1000	37.1000	37.1000	37.1000	-9.069%	1	88	+98.922%
2025-10-14	39.9000	40.9000	39.9000	40.8000	-0.488%	7	88	+80.882%
2025-10-10	43.4100	43.4100	39.2700	41.0000	+36.213%	22	88	+80.000%
2025-10-07	34.5000	34.5000	30.1000	30.1000	-10.629%	2	104	+145.183%
2025-10-06	38.0000	38.0000	33.6800	33.6800	-1.232%	4	104	+119.121%
2025-10-03	33.2000	34.9400	33.2000	34.1000	+7.946%	8	102	+116.422%
2025-10-02	30.4800	32.0000	28.6500	31.5900	+25.857%	63	103	+133.618%
2025-09-30	25.7000	25.9000	24.5500	25.1000	+8.470%	4	41	+194.024%
2025-09-29	24.8000	24.8000	23.1400	23.1400	+5.086%	30	37	+218.928%
2025-09-26	22.0200	22.0200	22.0200	22.0200	-4.758%	1	9	+235.150%
2025-09-25	24.8000	24.8000	23.1200	23.1200	0.000%	8	0	+219.204%

.dark-mode .WP157P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP157P{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C170NBIS Dec 18 2026 170.00 Call (NBIS261218C00170000)option OPRA

NBIS20261218C170
NBIS Dec 18 2026 170.00 Call (NBIS261218C00170000)
option OPRA