Dark

NBIS20261218C155
NBIS Dec 18 2026 155.00 Call (NBIS261218C00155000)
option OPRA

EOD

Jul 14, 2026

86.41-1.751%(-1.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	85.5000	86.4100	85.5000	86.4100	-1.751%	3	606	0.000%
2026-07-13	86.9000	87.9500	86.9000	87.9500	-4.610%	2	606	-1.751%
2026-07-08	92.2000	92.2000	92.2000	92.2000	-1.221%	1	607	-6.280%
2026-07-02	90.1100	93.3400	90.1100	93.3400	-16.114%	8	616	-7.424%
2026-07-01	117.1500	118.8600	111.2700	111.2700	-7.660%	327	616	-22.342%
2026-06-26	120.5000	120.5000	120.5000	120.5000	-8.574%	1	687	-28.290%
2026-06-24	131.8000	131.8000	131.8000	131.8000	-9.403%	2	687	-34.439%
2026-06-23	150.8800	150.8800	145.4800	145.4800	-7.024%	2	686	-40.604%
2026-06-18	156.4700	156.4700	156.4700	156.4700	-0.274%	1	652	-44.775%
2026-06-17	160.5000	160.5000	156.9000	156.9000	+12.071%	43	652	-44.927%
2026-06-16	135.9000	145.0000	135.9000	140.0000	+5.868%	56	652	-38.279%
2026-06-15	134.2500	134.2500	132.2400	132.2400	+39.200%	63	651	-34.657%
2026-06-11	95.0000	95.0000	95.0000	95.0000	-12.932%	1	651	-9.042%
2026-06-05	109.1100	109.1100	109.1100	109.1100	-10.124%	30	651	-20.805%
2026-06-04	121.3500	121.4000	121.3500	121.4000	-12.662%	2	651	-28.822%
2026-06-02	139.0000	139.0000	139.0000	139.0000	-1.278%	100	652	-37.835%
2026-06-01	140.8000	140.8000	140.8000	140.8000	+42.337%	1	653	-38.629%
2026-05-29	98.9200	98.9200	98.9200	98.9200	-4.930%	1	654	-12.647%
2026-05-28	98.2400	104.0500	98.2400	104.0500	+7.601%	7	654	-16.953%
2026-05-26	96.7000	96.7000	96.7000	96.7000	+8.081%	2	656	-10.641%
2026-05-22	95.0300	95.0300	89.4700	89.4700	-9.535%	6	657	-3.420%
2026-05-21	102.2300	102.2300	98.9000	98.9000	+28.275%	6	654	-12.629%
2026-05-20	77.1000	77.1000	77.1000	77.1000	-5.283%	1	654	+12.075%
2026-05-19	76.6200	82.8800	72.5300	81.4000	-20.748%	60	661	+6.155%
2026-05-15	102.3300	102.7100	102.3100	102.7100	-4.367%	24	661	-15.870%
2026-05-14	105.0000	107.4000	105.0000	107.4000	+16.904%	329	667	-19.544%
2026-05-13	84.0500	91.8700	78.4000	91.8700	+42.988%	8	349	-5.943%
2026-05-12	64.2500	64.2500	64.2500	64.2500	-15.293%	10	349	+34.490%
2026-05-11	75.8500	75.8500	75.8500	75.8500	+17.926%	1	349	+13.922%
2026-05-08	65.6300	65.7500	64.3200	64.3200	-4.243%	4	360	+34.344%
2026-05-07	67.1700	67.1700	67.1700	67.1700	+3.498%	4	361	+28.644%
2026-05-06	64.5000	64.9000	64.0000	64.9000	+7.933%	5	365	+33.143%
2026-05-05	62.5500	62.6200	60.1000	60.1300	-3.344%	6	367	+43.705%
2026-05-04	54.0000	62.7500	54.0000	62.2100	+39.328%	41	369	+38.900%
2026-05-01	43.8500	45.0000	43.6700	44.6500	+35.303%	13	392	+93.527%
2026-04-30	33.0000	33.0000	33.0000	33.0000	-8.333%	110	392	+161.848%
2026-04-29	32.7800	36.0000	32.7800	36.0000	+12.853%	4	292	+140.028%
2026-04-28	33.3000	33.3000	31.6300	31.9000	-10.494%	18	292	+170.878%
2026-04-27	37.6500	37.6500	34.5500	35.6400	-11.563%	30	280	+142.452%
2026-04-24	45.0000	45.0000	40.3000	40.3000	-12.353%	26	279	+114.417%
2026-04-23	47.3500	50.0000	45.9800	45.9800	+1.389%	53	276	+87.930%
2026-04-22	49.1700	49.1700	45.3000	45.3500	-3.593%	25	295	+90.540%
2026-04-21	47.0400	47.0400	47.0400	47.0400	+2.372%	30	307	+83.695%
2026-04-20	43.7000	47.5000	43.7000	45.9500	+2.935%	8	307	+88.052%
2026-04-17	44.9000	45.8900	43.8600	44.6400	-10.720%	48	309	+93.571%
2026-04-16	50.0000	50.5200	47.3500	50.0000	+2.501%	90	297	+72.820%
2026-04-15	47.5800	48.8000	47.5800	48.7800	-1.950%	25	268	+77.142%
2026-04-14	50.4300	51.6000	47.3500	49.7500	+5.559%	114	265	+73.688%
2026-04-13	44.1900	48.3500	42.8300	47.1300	+21.313%	26	291	+83.344%
2026-04-10	32.1000	40.9500	32.1000	38.8500	+35.130%	163	278	+122.420%
2026-04-09	29.5500	29.5500	28.7500	28.7500	+15.000%	3	279	+200.557%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+8.696%	10	281	+245.640%
2026-04-07	21.0000	23.0000	21.0000	23.0000	+32.032%	36	281	+275.696%
2026-04-02	17.4200	17.4200	17.4200	17.4200	+20.138%	1	273	+396.039%
2026-03-31	14.1300	14.5000	14.1300	14.5000	+18.658%	4	273	+495.931%
2026-03-30	12.5000	12.5000	12.1500	12.2200	-44.455%	161	270	+607.119%
2026-03-25	22.5000	24.0000	22.0000	22.0000	-2.439%	25	200	+292.773%
2026-03-23	22.0500	22.5500	22.0500	22.5500	-12.427%	10	189	+283.193%
2026-03-20	25.7500	25.7500	25.7500	25.7500	+10.137%	3	190	+235.573%
2026-03-17	25.1000	25.1000	23.3800	23.3800	-26.708%	15	193	+269.589%
2026-03-16	32.2800	32.6700	29.2900	31.9000	+49.275%	13	183	+170.878%
2026-03-11	21.0000	21.3700	21.0000	21.3700	+38.317%	94	179	+304.352%
2026-03-10	15.4500	15.4500	15.4500	15.4500	+9.964%	5	88	+459.288%
2026-03-09	13.1600	14.0500	13.1600	14.0500	-14.848%	16	83	+515.018%
2026-02-27	16.4000	16.5000	16.4000	16.5000	-20.367%	5	69	+423.697%
2026-02-26	21.0000	21.0000	20.7200	20.7200	-1.192%	2	74	+317.037%
2026-02-25	20.1100	20.9700	20.0000	20.9700	+17.020%	6	68	+312.065%
2026-02-20	17.9200	17.9200	17.9200	17.9200	-15.829%	2	68	+382.199%
2026-02-19	21.3000	21.3000	21.2900	21.2900	+73.654%	2	70	+305.871%
2026-02-12	12.5500	12.5500	12.2500	12.2600	-15.739%	3	69	+604.812%
2026-02-11	14.5500	14.5500	14.5500	14.5500	+6.593%	1	67	+493.883%
2026-02-06	13.4000	13.6500	13.4000	13.6500	+30.000%	6	67	+533.040%
2026-02-05	10.5000	10.5000	10.5000	10.5000	-33.164%	1	67	+722.952%
2026-02-03	15.7100	15.7100	15.7100	15.7100	+12.616%	2	66	+450.032%
2026-01-30	14.8100	14.8100	13.9500	13.9500	-22.067%	3	66	+519.427%
2026-01-29	16.8700	18.0200	16.8700	17.9000	+4.070%	7	66	+382.737%
2026-01-26	17.2000	17.2000	17.2000	17.2000	-29.072%	2	69	+402.384%
2026-01-13	25.0500	25.0500	24.0100	24.2500	-3.386%	17	69	+256.330%
2026-01-12	25.0000	25.1000	25.0000	25.1000	+20.847%	30	65	+244.263%
2026-01-08	20.7700	20.7700	20.7700	20.7700	+18.958%	8	35	+316.033%
2026-01-05	17.4600	17.4600	17.4600	17.4600	+6.724%	1	30	+394.903%
2026-01-02	16.3600	16.3600	16.3600	16.3600	+8.058%	5	30	+428.178%
2025-12-31	15.1400	15.1400	15.1400	15.1400	-4.177%	2	25	+470.740%
2025-12-30	15.8000	15.8000	15.8000	15.8000	-6.785%	2	25	+446.899%
2025-12-19	16.9500	16.9500	16.9500	16.9500	+32.422%	2	25	+409.794%
2025-12-17	13.1000	13.5000	12.8000	12.8000	-32.632%	21	23	+575.078%
2025-12-12	19.0000	19.0000	19.0000	19.0000	+4.396%	5	30	+354.789%
2025-12-11	18.2000	18.2000	18.2000	18.2000	-23.529%	1	26	+374.780%
2025-12-01	23.8000	23.8000	23.8000	23.8000	+24.347%	1	26	+263.067%
2025-11-21	20.0000	20.0000	19.1300	19.1400	-10.686%	5	27	+351.463%
2025-11-20	21.4300	21.4300	21.4300	21.4300	-4.756%	1	26	+303.220%
2025-11-18	18.5000	22.5000	18.5000	22.5000	+7.914%	5	25	+284.044%
2025-11-13	20.8500	20.8500	20.8500	20.8500	-11.277%	1	25	+314.436%
2025-11-12	23.5000	23.5000	23.5000	23.5000	-32.432%	1	25	+267.702%
2025-11-10	37.1600	37.1600	32.9000	34.7800	-3.389%	18	24	+148.447%
2025-11-06	36.0000	36.0000	36.0000	36.0000	-12.195%	1	17	+140.028%
2025-10-28	41.0000	41.0000	41.0000	41.0000	+38.701%	1	17	+110.756%
2025-10-23	29.5600	29.5600	29.5600	29.5600	+5.571%	1	17	+192.321%
2025-10-22	27.8000	28.0000	27.8000	28.0000	-1.754%	2	17	+208.607%
2025-10-21	30.4000	30.4000	28.5000	28.5000	-13.189%	2	16	+203.193%
2025-10-17	32.8300	32.8300	32.8300	32.8300	-21.365%	1	14	+163.204%
2025-10-15	41.7500	41.7500	41.7500	41.7500	-3.957%	4	13	+106.970%
2025-10-10	46.0100	46.0100	43.4700	43.4700	+26.366%	2	9	+98.781%
2025-10-07	32.4800	34.4000	32.4800	34.4000	-3.208%	5	9	+151.192%
2025-10-02	32.5000	35.5400	32.5000	35.5400	+24.702%	2	6	+143.134%
2025-10-01	26.5000	28.5000	26.5000	28.5000	+7.547%	4	4	+203.193%
2025-09-25	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	+226.075%

.dark-mode .TDs0FS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDs0FS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C155NBIS Dec 18 2026 155.00 Call (NBIS261218C00155000)option OPRA

NBIS20261218C155
NBIS Dec 18 2026 155.00 Call (NBIS261218C00155000)
option OPRA