Dark

NBIS20261218C145
NBIS Dec 18 2026 145.00 Call (NBIS261218C00145000)
option OPRA

EOD

Aug 24, 2026

80.65-12.461%(-11.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	80.6500	80.6500	80.6500	80.6500	-12.461%	1	207	0.000%
2026-08-21	92.1300	92.1300	92.1300	92.1300	-35.843%	1	207	-12.461%
2026-08-14	143.6000	143.6000	143.6000	143.6000	+20.764%	1	207	-43.837%
2026-08-13	136.6000	136.6000	118.9100	118.9100	+15.223%	6	207	-32.176%
2026-08-12	97.3000	103.4500	97.3000	103.2000	+50.022%	5	203	-21.851%
2026-08-11	68.7900	68.7900	68.7900	68.7900	+1.162%	1	203	+17.241%
2026-08-07	68.0000	68.0000	68.0000	68.0000	-32.667%	1	204	+18.603%
2026-08-04	101.0400	101.0400	100.9900	100.9900	+3.104%	2	204	-20.141%
2026-08-03	74.0000	97.9500	74.0000	97.9500	+28.780%	3	204	-17.662%
2026-07-30	68.4600	76.0600	68.4600	76.0600	+56.631%	2	204	+6.035%
2026-07-29	50.1200	50.1200	47.8000	48.5600	-51.489%	8	206	+66.083%
2026-07-21	100.1000	100.1000	100.1000	100.1000	+32.671%	1	206	-19.431%
2026-07-20	81.7700	81.7700	74.1500	75.4500	+10.956%	49	207	+6.892%
2026-07-16	68.0000	68.0000	68.0000	68.0000	-13.155%	1	232	+18.603%
2026-07-15	78.3000	78.3000	78.3000	78.3000	-14.050%	1	232	+3.001%
2026-07-08	91.1000	91.1000	91.1000	91.1000	-8.369%	1	233	-11.471%
2026-07-02	99.4200	99.4200	99.4200	99.4200	-18.441%	1	232	-18.880%
2026-06-26	121.9000	121.9000	121.9000	121.9000	-29.943%	1	232	-33.839%
2026-06-22	174.0000	174.0000	174.0000	174.0000	+24.357%	1	232	-53.649%
2026-06-15	139.9200	139.9200	139.9200	139.9200	+54.864%	1	234	-42.360%
2026-06-09	90.3500	90.3500	90.3500	90.3500	-34.372%	1	234	-10.736%
2026-06-03	137.6700	137.6700	137.6700	137.6700	-1.191%	1	234	-41.418%
2026-06-01	139.3300	139.3300	139.3300	139.3300	+25.398%	1	235	-42.116%
2026-05-28	111.1100	111.1100	111.1100	111.1100	+10.944%	1	235	-27.414%
2026-05-22	100.9000	100.9000	99.6000	100.1500	-5.670%	9	236	-19.471%
2026-05-21	107.6700	107.6700	106.1700	106.1700	+21.908%	8	237	-24.037%
2026-05-18	87.0100	87.0900	87.0100	87.0900	-15.175%	10	237	-7.395%
2026-05-15	104.5000	104.5000	98.8800	102.6700	-6.791%	6	239	-21.447%
2026-05-14	110.8500	110.8500	110.1000	110.1500	+13.827%	4	234	-26.782%
2026-05-13	92.4300	96.7700	92.4300	96.7700	+39.037%	3	238	-16.658%
2026-05-12	69.6000	69.6000	69.6000	69.6000	-9.610%	2	238	+15.876%
2026-05-11	79.9100	79.9100	77.0000	77.0000	+10.951%	2	238	+4.740%
2026-05-08	69.4000	69.4000	69.4000	69.4000	+0.960%	2	239	+16.210%
2026-05-07	74.6600	77.9000	68.5200	68.7400	-12.455%	21	239	+17.326%
2026-05-06	68.7300	78.9500	65.6100	78.5200	+18.970%	17	248	+2.713%
2026-05-05	66.0000	66.0000	66.0000	66.0000	-1.138%	2	250	+22.197%
2026-05-04	60.2500	66.7600	60.2500	66.7600	+54.537%	6	250	+20.806%
2026-05-01	42.0000	43.2000	42.0000	43.2000	+18.162%	11	251	+86.690%
2026-04-30	37.5000	37.5000	36.5600	36.5600	-8.828%	6	251	+120.596%
2026-04-29	40.3000	40.3000	40.1000	40.1000	+13.277%	4	250	+101.122%
2026-04-28	37.0800	37.5000	35.0000	35.4000	-13.659%	13	246	+127.825%
2026-04-27	41.0000	41.4500	40.1500	41.0000	-8.727%	5	235	+96.707%
2026-04-24	44.9000	45.0000	44.2300	44.9200	-10.160%	24	234	+79.541%
2026-04-23	49.5000	50.0000	49.0500	50.0000	-7.749%	94	223	+61.300%
2026-04-22	54.2000	54.2000	54.2000	54.2000	+6.903%	1	173	+48.801%
2026-04-21	50.4000	50.7000	50.4000	50.7000	+5.846%	2	173	+59.073%
2026-04-20	47.9000	47.9000	47.9000	47.9000	-2.404%	1	173	+68.372%
2026-04-17	48.4200	49.8100	48.4200	49.0800	-9.111%	8	172	+64.324%
2026-04-16	53.5000	54.0000	53.0000	54.0000	+5.469%	16	171	+49.352%
2026-04-15	51.3500	51.3500	51.1700	51.2000	-7.280%	10	180	+57.520%
2026-04-14	53.7400	55.2200	53.7400	55.2200	+9.130%	16	180	+46.052%
2026-04-13	44.4500	51.3000	44.4500	50.6000	+18.863%	13	165	+59.387%
2026-04-10	45.1500	45.1500	42.0800	42.5700	+24.839%	33	158	+89.453%
2026-04-09	30.0000	34.6700	30.0000	34.1000	+84.524%	6	158	+136.510%
2026-04-02	18.4800	18.4800	18.4800	18.4800	-3.297%	13	142	+336.418%
2026-04-01	19.1100	19.1100	19.1100	19.1100	+38.078%	1	142	+322.030%
2026-03-30	15.0500	15.0500	13.7000	13.8400	-31.485%	5	143	+482.731%
2026-03-26	20.2000	20.2000	20.2000	20.2000	-26.545%	1	145	+299.257%
2026-03-23	27.5000	27.5000	27.5000	27.5000	-7.000%	3	146	+193.273%
2026-03-18	27.8500	29.5700	27.7500	29.5700	+14.835%	13	143	+172.743%
2026-03-17	26.1000	26.5000	25.5000	25.7500	-24.265%	7	138	+213.204%
2026-03-16	33.8000	36.0100	33.0000	34.0000	+36.054%	4	139	+137.206%
2026-03-13	24.9900	24.9900	24.9900	24.9900	+4.473%	1	138	+222.729%
2026-03-12	23.9200	23.9200	23.9200	23.9200	-1.239%	1	139	+237.166%
2026-03-11	24.5900	24.5900	24.1000	24.2200	+70.563%	4	138	+232.989%
2026-03-03	14.9000	14.9000	14.2000	14.2000	-8.387%	2	136	+467.958%
2026-03-02	15.5000	15.5000	15.5000	15.5000	-20.797%	1	134	+420.323%
2026-02-24	19.5700	19.5700	19.5700	19.5700	+4.373%	1	135	+312.110%
2026-02-20	18.7500	18.7500	18.7500	18.7500	-11.222%	1	134	+330.133%
2026-02-18	21.1200	21.1200	21.1200	21.1200	+32.000%	2	135	+281.866%
2026-02-11	16.0000	16.0000	16.0000	16.0000	-14.439%	1	133	+404.063%
2026-02-10	18.7000	18.7000	18.7000	18.7000	+5.949%	1	132	+331.283%
2026-02-09	17.6500	17.6500	17.6500	17.6500	-8.549%	1	131	+356.941%
2026-01-29	19.3000	19.3000	19.3000	19.3000	-3.884%	1	131	+317.876%
2026-01-23	20.3000	20.3000	20.0800	20.0800	-21.532%	9	130	+301.643%
2026-01-15	25.5900	25.5900	25.5900	25.5900	+4.449%	1	139	+215.162%
2026-01-14	24.5000	24.5000	24.5000	24.5000	-3.922%	1	140	+229.184%
2026-01-13	26.1900	26.1900	25.5000	25.5000	-9.574%	15	139	+216.275%
2026-01-12	26.7500	28.2000	26.7500	28.2000	+22.822%	4	146	+185.993%
2026-01-08	23.3400	23.3400	22.2100	22.9600	-4.730%	21	147	+251.263%
2026-01-07	24.1000	24.1000	24.1000	24.1000	+18.719%	1	156	+234.647%
2026-01-06	20.3000	20.3000	20.3000	20.3000	+21.557%	3	156	+297.291%
2025-12-29	17.1000	17.1000	16.7000	16.7000	-7.222%	3	159	+382.934%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-5.759%	1	162	+348.056%
2025-12-19	17.7000	19.1000	17.6000	19.1000	+49.219%	16	162	+322.251%
2025-12-17	16.3000	16.5000	12.8000	12.8000	-13.514%	22	161	+530.078%
2025-12-16	15.3200	15.3200	14.8000	14.8000	-11.642%	4	160	+444.932%
2025-12-15	17.5000	17.5000	16.7500	16.7500	-17.406%	8	159	+381.493%
2025-12-12	20.4000	20.4000	20.2800	20.2800	-2.967%	18	156	+297.682%
2025-12-11	20.5000	20.9000	20.5000	20.9000	-11.064%	2	154	+285.885%
2025-12-10	22.2700	23.5000	22.2700	23.5000	-14.234%	18	154	+243.191%
2025-12-04	27.4000	27.4000	27.4000	27.4000	+19.130%	1	137	+194.343%
2025-12-03	23.0000	23.0000	23.0000	23.0000	-8.367%	1	137	+250.652%
2025-12-02	25.1000	25.1000	25.1000	25.1000	+6.809%	5	136	+221.315%
2025-11-26	23.5000	23.5000	23.5000	23.5000	+14.133%	1	130	+243.191%
2025-11-21	23.0000	23.0000	20.5000	20.5900	-6.833%	6	130	+291.695%
2025-11-20	22.1000	22.1000	22.1000	22.1000	-5.957%	1	125	+264.932%
2025-11-19	27.5000	27.5000	23.5000	23.5000	+13.527%	11	125	+243.191%
2025-11-18	20.9000	20.9000	20.7000	20.7000	-10.000%	12	123	+289.614%
2025-11-14	22.5300	23.0000	21.9700	23.0000	+2.633%	6	118	+250.652%
2025-11-13	22.4100	22.4100	22.4100	22.4100	-21.479%	1	119	+259.884%
2025-11-12	30.0000	30.0000	28.5400	28.5400	-10.813%	11	110	+182.586%
2025-11-11	32.0000	32.0000	32.0000	32.0000	-11.846%	1	110	+152.031%
2025-11-04	36.3000	36.3000	36.3000	36.3000	-18.646%	3	110	+122.176%
2025-10-28	44.6200	44.6200	44.6200	44.6200	+56.014%	2	107	+80.749%
2025-10-22	28.6000	28.6000	28.6000	28.6000	-4.920%	3	108	+181.993%
2025-10-21	30.0800	30.0800	30.0800	30.0800	-6.873%	1	111	+168.118%
2025-10-20	33.0000	33.5000	32.3000	32.3000	-9.065%	5	111	+149.690%
2025-10-17	35.6000	35.8500	35.5200	35.5200	-25.142%	17	111	+127.055%
2025-10-14	46.0000	47.4500	46.0000	47.4500	+0.957%	2	103	+69.968%
2025-10-10	52.0000	52.0000	47.0000	47.0000	+28.521%	3	103	+71.596%
2025-10-08	36.5700	36.5700	36.5700	36.5700	-12.091%	1	102	+120.536%
2025-10-06	46.1800	46.1800	41.6000	41.6000	+0.971%	83	103	+93.870%
2025-10-03	42.4000	42.4000	41.2000	41.2000	+35.526%	96	102	+95.752%
2025-09-30	32.6000	32.6000	30.4000	30.4000	+16.031%	2	25	+165.296%
2025-09-25	28.6200	28.8800	26.2000	26.2000	+25.539%	6	24	+207.824%
2025-09-22	20.8700	20.8700	20.8700	20.8700	+16.267%	20	22	+286.440%
2025-09-18	17.9500	17.9500	17.9500	17.9500	+16.558%	1	2	+349.304%
2025-09-15	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	+423.701%

.dark-mode .h66PS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h66PS4{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C145NBIS Dec 18 2026 145.00 Call (NBIS261218C00145000)option OPRA

NBIS20261218C145
NBIS Dec 18 2026 145.00 Call (NBIS261218C00145000)
option OPRA