Dark

NBIS20261218C135
NBIS Dec 18 2026 135.00 Call (NBIS261218C00135000)
option OPRA

EOD

Aug 28, 2026

83.22-16.151%(-16.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	83.2200	83.2200	83.2200	83.2200	-16.151%	1	214	0.000%
2026-08-20	99.2500	99.2500	99.2500	99.2500	+3.299%	3	214	-16.151%
2026-08-19	96.0800	96.0800	96.0800	96.0800	-12.853%	1	211	-13.385%
2026-08-12	110.2000	110.2500	110.2000	110.2500	+6.010%	10	211	-24.517%
2026-08-03	91.0000	104.0000	91.0000	104.0000	+67.607%	2	211	-19.981%
2026-07-29	62.0500	62.0500	62.0500	62.0500	-6.734%	1	210	+34.118%
2026-07-28	65.0000	66.5300	65.0000	66.5300	-43.166%	11	211	+25.086%
2026-07-22	117.0600	117.0600	117.0600	117.0600	+40.680%	1	221	-28.908%
2026-07-17	83.2100	83.2100	83.2100	83.2100	+6.108%	2	221	+0.012%
2026-07-16	78.4200	78.4200	78.4200	78.4200	-10.275%	7	221	+6.121%
2026-07-15	88.1100	88.1100	87.4000	87.4000	-12.486%	10	228	-4.783%
2026-07-10	99.8700	99.8700	99.8700	99.8700	-7.089%	1	228	-16.672%
2026-07-09	107.4900	107.4900	107.4900	107.4900	+15.246%	1	228	-22.579%
2026-07-07	93.2700	93.2700	93.2700	93.2700	-14.234%	1	227	-10.775%
2026-07-06	105.0000	108.7500	105.0000	108.7500	+4.910%	5	228	-23.476%
2026-07-02	107.2300	107.2300	103.5400	103.6600	-18.249%	98	258	-19.718%
2026-07-01	127.2400	127.2400	126.8000	126.8000	-13.859%	2	258	-34.369%
2026-06-29	133.3700	147.2000	133.3700	147.2000	-17.994%	2	259	-43.465%
2026-06-17	179.5000	179.5000	179.5000	179.5000	+55.884%	1	260	-53.638%
2026-06-10	114.5000	115.1500	114.5000	115.1500	+0.043%	21	260	-27.729%
2026-06-09	115.1000	115.1000	115.1000	115.1000	-2.992%	5	259	-27.698%
2026-06-08	118.6500	118.6500	118.6500	118.6500	+4.042%	5	264	-29.861%
2026-06-05	114.0000	114.0400	114.0000	114.0400	-16.564%	3	269	-27.026%
2026-06-03	136.6800	136.6800	136.6800	136.6800	-10.079%	3	272	-39.113%
2026-06-02	152.0000	152.0000	152.0000	152.0000	-3.185%	10	272	-45.250%
2026-06-01	153.0000	157.0000	153.0000	157.0000	+34.822%	25	282	-46.994%
2026-05-28	116.4500	116.4500	116.4500	116.4500	+19.350%	1	281	-28.536%
2026-05-27	95.8300	97.5700	95.8300	97.5700	-1.105%	6	282	-14.707%
2026-05-26	98.6600	98.6600	98.6600	98.6600	-12.146%	1	288	-15.650%
2026-05-21	105.1000	113.0000	105.1000	112.3000	+24.377%	16	289	-25.895%
2026-05-20	90.2900	90.2900	90.2900	90.2900	+7.258%	1	289	-7.830%
2026-05-19	84.3100	84.3100	84.1800	84.1800	-3.252%	4	274	-1.140%
2026-05-18	92.2700	92.2700	87.0100	87.0100	-20.900%	16	274	-4.356%
2026-05-15	110.0000	110.0000	110.0000	110.0000	-6.510%	2	274	-24.345%
2026-05-14	114.6800	117.6600	114.6800	117.6600	+16.900%	9	286	-29.271%
2026-05-13	88.1000	100.6500	88.1000	100.6500	+35.282%	48	246	-17.317%
2026-05-12	77.7900	77.7900	74.4000	74.4000	-13.859%	34	246	+11.855%
2026-05-11	86.3700	86.3700	86.3700	86.3700	+18.315%	14	246	-3.647%
2026-05-08	74.6500	74.6500	73.0000	73.0000	-14.620%	6	253	+14.000%
2026-05-07	85.5000	85.5000	85.5000	85.5000	-1.145%	1	254	-2.667%
2026-05-06	72.3500	86.4900	72.3500	86.4900	+27.229%	5	254	-3.781%
2026-05-04	63.5000	68.9000	63.5000	67.9800	+28.872%	6	254	+22.418%
2026-05-01	47.7500	52.7500	47.7500	52.7500	+19.750%	12	254	+57.763%
2026-04-29	39.8500	44.0500	39.2900	44.0500	+15.314%	13	254	+88.922%
2026-04-28	40.8300	40.8300	38.0800	38.2000	-34.499%	15	245	+117.853%
2026-04-22	58.9800	58.9800	58.3200	58.3200	+3.957%	3	238	+42.695%
2026-04-21	56.1000	56.1000	56.1000	56.1000	+2.335%	1	239	+48.342%
2026-04-20	53.7600	54.8200	53.7600	54.8200	+1.953%	4	239	+51.806%
2026-04-17	53.4900	53.7700	53.4900	53.7700	-7.453%	14	238	+54.770%
2026-04-16	57.7300	58.1000	57.7300	58.1000	-5.375%	17	236	+43.236%
2026-04-15	58.7000	61.4000	58.7000	61.4000	+0.954%	5	224	+35.537%
2026-04-14	60.2500	60.8200	58.0700	60.8200	+11.596%	8	227	+36.830%
2026-04-13	46.0300	56.5800	46.0300	54.5000	+17.736%	23	233	+52.697%
2026-04-10	41.4500	48.0700	41.4500	46.2900	+16.894%	84	242	+79.780%
2026-04-09	36.4000	39.6000	36.4000	39.6000	+21.286%	7	237	+110.152%
2026-04-08	30.6200	32.6500	30.6200	32.6500	+26.306%	14	231	+154.885%
2026-04-06	25.8500	25.8500	25.8500	25.8500	+24.699%	2	232	+221.934%
2026-03-31	20.7300	20.7300	20.7300	20.7300	+36.651%	2	230	+301.447%
2026-03-30	18.4900	18.5000	15.1700	15.1700	-26.108%	8	228	+448.583%
2026-03-27	22.0500	22.0500	20.5300	20.5300	-28.091%	11	230	+305.358%
2026-03-25	28.5500	28.5500	28.5500	28.5500	+3.705%	7	233	+191.489%
2026-03-23	30.2100	30.2100	27.5300	27.5300	-9.441%	2	230	+202.288%
2026-03-20	30.5200	30.5200	30.4000	30.4000	-0.718%	5	229	+173.750%
2026-03-19	30.0000	30.7200	30.0000	30.6200	+3.797%	31	229	+171.783%
2026-03-18	28.7100	29.5000	28.7100	29.5000	+5.925%	8	230	+182.102%
2026-03-17	31.4100	31.4100	27.8500	27.8500	-26.166%	48	228	+198.815%
2026-03-16	38.2800	40.0200	35.7600	37.7200	+32.073%	21	222	+120.626%
2026-03-13	28.4500	29.9000	28.1300	28.5600	+5.039%	23	222	+191.387%
2026-03-11	26.9000	28.0000	26.2700	27.1900	+43.105%	46	221	+206.068%
2026-03-10	19.0000	19.0000	19.0000	19.0000	+3.655%	1	226	+338.000%
2026-03-09	18.3300	18.3300	18.3300	18.3300	+3.735%	1	225	+354.010%
2026-03-06	17.6700	17.6700	17.6700	17.6700	-7.147%	8	226	+370.968%
2026-03-05	20.5500	20.5500	19.0300	19.0300	+0.688%	11	232	+337.310%
2026-03-04	19.2300	20.2500	18.9000	18.9000	+26.000%	70	231	+340.317%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-11.452%	10	232	+454.800%
2026-03-02	17.8000	17.8000	16.9400	16.9400	-3.145%	4	222	+391.263%
2026-02-27	17.4900	17.4900	17.4900	17.4900	-31.919%	1	222	+375.815%
2026-02-25	25.6900	25.6900	25.6900	25.6900	+1.864%	1	222	+223.939%
2026-02-20	25.2200	25.2200	25.2200	25.2200	+11.840%	3	222	+229.976%
2026-02-13	22.5500	22.5500	22.5500	22.5500	+32.647%	1	222	+269.047%
2026-02-12	16.1600	17.0000	16.1600	17.0000	-6.129%	2	222	+389.529%
2026-02-11	18.1100	18.1100	18.1100	18.1100	-9.178%	12	223	+359.525%
2026-02-10	19.9400	19.9400	19.9400	19.9400	-0.747%	66	223	+317.352%
2026-02-09	20.0900	20.0900	20.0900	20.0900	+27.556%	12	223	+314.236%
2026-02-06	15.7500	15.7500	15.7500	15.7500	+5.000%	2	222	+428.381%
2026-02-04	15.0000	15.0000	15.0000	15.0000	-14.773%	1	222	+454.800%
2026-02-03	17.6000	17.6000	17.6000	17.6000	-1.786%	1	221	+372.841%
2026-02-02	17.9200	17.9200	17.9200	17.9200	-20.462%	1	221	+364.397%
2026-01-29	22.3000	22.5300	22.3000	22.5300	+0.312%	2	222	+269.374%
2026-01-27	21.7900	23.0000	21.7900	22.4600	+12.300%	6	224	+270.525%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-24.099%	6	228	+316.100%
2026-01-20	26.3500	26.3500	26.3500	26.3500	-13.833%	2	225	+215.825%
2026-01-16	29.0000	30.5800	29.0000	30.5800	+5.557%	4	227	+172.139%
2026-01-15	28.9700	28.9700	28.9700	28.9700	+0.590%	1	227	+187.263%
2026-01-13	28.5500	28.8000	28.5500	28.8000	-4.000%	2	226	+188.958%
2026-01-12	30.0000	30.0000	30.0000	30.0000	+17.601%	1	226	+177.400%
2026-01-09	27.5000	27.5000	25.5100	25.5100	+4.979%	2	227	+226.225%
2026-01-08	24.3000	24.3000	24.3000	24.3000	+25.842%	1	227	+242.469%
2026-01-02	20.0000	20.0000	19.3100	19.3100	-10.186%	3	226	+330.968%
2025-12-23	21.2000	21.5000	21.2000	21.5000	-5.826%	2	226	+287.070%
2025-12-22	22.7000	22.8300	22.7000	22.8300	+52.200%	8	225	+264.520%
2025-12-17	16.7800	16.7800	15.0000	15.0000	-1.316%	4	221	+454.800%
2025-12-16	16.8000	16.8000	15.2000	15.2000	-15.556%	8	220	+447.500%
2025-12-15	20.0000	20.0000	18.0000	18.0000	-25.000%	8	218	+362.333%
2025-12-12	24.0000	24.0000	24.0000	24.0000	0.000%	2	217	+246.750%
2025-12-10	24.0000	24.0000	24.0000	24.0000	-7.657%	1	215	+246.750%
2025-12-03	25.9900	25.9900	25.9900	25.9900	+2.042%	4	214	+220.200%
2025-12-01	25.4700	25.4700	25.4700	25.4700	-0.508%	2	218	+226.737%
2025-11-26	25.3400	25.6000	25.3400	25.6000	+8.936%	4	221	+225.078%
2025-11-24	23.5000	23.5000	23.5000	23.5000	+6.818%	1	221	+254.128%
2025-11-21	20.0000	22.0000	20.0000	22.0000	-10.642%	7	221	+278.273%
2025-11-20	27.2500	27.2500	24.6200	24.6200	-1.520%	4	220	+238.018%
2025-11-18	21.9800	25.0000	21.8500	25.0000	+5.263%	12	218	+232.880%
2025-11-17	24.2700	24.7700	23.7500	23.7500	-1.860%	9	224	+250.400%
2025-11-14	21.3800	24.2000	21.3800	24.2000	+5.217%	9	215	+243.884%
2025-11-13	24.5000	24.5000	23.0000	23.0000	-14.657%	13	218	+261.826%
2025-11-12	32.0000	32.0000	26.1000	26.9500	-29.079%	103	211	+208.794%
2025-11-10	38.0000	38.0000	37.6000	38.0000	+5.438%	7	122	+119.000%
2025-11-07	34.0200	36.0400	34.0200	36.0400	-4.149%	16	117	+130.910%
2025-11-06	37.6000	37.6000	37.6000	37.6000	-11.069%	2	133	+121.330%
2025-11-05	43.0000	43.0000	42.2000	42.2800	+5.700%	7	135	+96.831%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-11.111%	2	132	+108.050%
2025-11-03	54.1000	54.1000	45.0000	45.0000	-5.283%	8	130	+84.933%
2025-10-30	47.5100	47.5100	47.5100	47.5100	+2.613%	1	130	+75.163%
2025-10-27	46.3000	46.3000	46.3000	46.3000	+15.750%	1	129	+79.741%
2025-10-24	40.0000	40.0000	40.0000	40.0000	+15.274%	1	129	+108.050%
2025-10-23	34.7000	34.7000	34.7000	34.7000	+13.845%	3	130	+139.827%
2025-10-22	30.0000	30.4800	30.0000	30.4800	-7.636%	4	127	+173.031%
2025-10-21	34.0000	34.0000	33.0000	33.0000	-9.885%	3	123	+152.182%
2025-10-20	38.0000	38.0000	36.6200	36.6200	-2.347%	22	123	+127.253%
2025-10-17	41.0000	41.0000	37.5000	37.5000	-13.793%	8	102	+121.920%
2025-10-16	43.5000	43.5000	43.5000	43.5000	-16.266%	3	94	+91.310%
2025-10-13	51.7200	51.9500	51.7200	51.9500	+1.188%	4	97	+60.192%
2025-10-10	50.4200	51.3400	50.4200	51.3400	+23.413%	3	93	+62.096%
2025-10-09	41.6000	41.6000	41.6000	41.6000	+1.961%	3	92	+100.048%
2025-10-08	42.1500	43.0000	40.5000	40.8000	+2.000%	26	89	+103.971%
2025-10-07	43.1600	43.1600	38.0000	40.0000	-8.046%	5	83	+108.050%
2025-10-06	46.6200	49.3000	43.5000	43.5000	+6.098%	19	80	+91.310%
2025-10-02	37.0000	41.0000	37.0000	41.0000	+26.154%	49	78	+102.976%
2025-10-01	32.5000	32.5000	32.5000	32.5000	-1.366%	4	78	+156.062%
2025-09-30	32.9500	32.9500	32.9500	32.9500	+2.329%	1	74	+152.564%
2025-09-29	32.2000	32.2000	32.2000	32.2000	-2.128%	3	73	+158.447%
2025-09-25	32.9000	32.9000	32.9000	32.9000	-0.454%	3	76	+152.948%
2025-09-24	31.8500	34.3000	31.8500	33.0500	+14.360%	10	73	+151.800%
2025-09-23	28.9000	28.9000	28.9000	28.9000	+0.557%	10	64	+187.958%
2025-09-22	23.5000	28.7400	23.5000	28.7400	+53.035%	53	54	+189.562%
2025-09-17	19.0000	19.0000	18.7800	18.7800	-10.571%	26	37	+343.131%
2025-09-10	19.4200	21.0000	19.4200	21.0000	0.000%	12	12	+296.286%

.dark-mode .gQk3s7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQk3s7{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C135NBIS Dec 18 2026 135.00 Call (NBIS261218C00135000)option OPRA

NBIS20261218C135
NBIS Dec 18 2026 135.00 Call (NBIS261218C00135000)
option OPRA