Dark

NBIS20261218C115
NBIS Dec 18 2026 115.00 Call (NBIS261218C00115000)
option OPRA

EOD

Jul 10, 2026

124.25+5.297%(+6.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	124.2500	124.2500	124.2500	124.2500	+5.297%	5	152	0.000%
2026-07-09	125.4000	125.4000	118.0000	118.0000	+11.795%	20	157	+5.297%
2026-07-08	105.5500	105.5500	105.5500	105.5500	-19.119%	1	142	+17.717%
2026-07-02	130.0000	130.5000	130.0000	130.5000	-5.776%	2	143	-4.789%
2026-06-26	138.5000	138.5000	138.5000	138.5000	-23.901%	1	143	-10.289%
2026-06-18	181.9900	182.0000	181.9900	182.0000	+46.009%	2	145	-31.731%
2026-06-05	124.6500	124.6500	124.6500	124.6500	-22.336%	1	145	-0.321%
2026-06-04	160.5000	160.5000	160.5000	160.5000	-5.588%	2	146	-22.586%
2026-06-01	153.1100	170.0000	153.1100	170.0000	+30.458%	4	148	-26.912%
2026-05-28	130.3100	130.3100	130.3100	130.3100	+27.256%	1	151	-4.650%
2026-05-19	99.5000	102.4000	99.5000	102.4000	+3.749%	2	150	+21.338%
2026-05-18	106.0000	106.0000	98.7000	98.7000	-20.557%	7	152	+25.887%
2026-05-15	125.0000	125.0000	123.9300	124.2400	+11.878%	12	152	+0.008%
2026-05-14	111.0500	111.0500	111.0500	111.0500	-1.726%	1	151	+11.887%
2026-05-13	110.0000	113.0000	110.0000	113.0000	+13.000%	2	154	+9.956%
2026-05-11	100.0000	100.0000	100.0000	100.0000	+3.040%	1	154	+24.250%
2026-05-07	97.0500	97.0500	97.0500	97.0500	+7.654%	1	154	+28.027%
2026-05-06	84.2500	90.1500	84.2500	90.1500	+9.845%	5	154	+37.826%
2026-05-05	82.0700	82.0700	82.0700	82.0700	+3.729%	1	155	+51.395%
2026-05-04	77.1500	79.1200	77.1500	79.1200	+66.568%	5	155	+57.040%
2026-04-29	47.5000	47.5000	47.5000	47.5000	-8.124%	1	157	+161.579%
2026-04-27	51.7000	51.7000	51.7000	51.7000	-19.658%	1	158	+140.329%
2026-04-23	64.3500	64.3500	64.3500	64.3500	+1.179%	1	158	+93.085%
2026-04-22	63.6000	63.6000	63.6000	63.6000	-0.407%	1	159	+95.362%
2026-04-20	63.8600	63.8600	63.8600	63.8600	-0.761%	4	158	+94.566%
2026-04-17	65.9600	65.9600	63.3000	64.3500	-6.699%	4	160	+93.085%
2026-04-16	67.6000	68.9700	67.6000	68.9700	-0.476%	10	160	+80.151%
2026-04-15	69.3000	69.3000	69.3000	69.3000	-2.049%	10	162	+79.293%
2026-04-14	68.8700	70.7500	68.5000	70.7500	+7.686%	4	172	+75.618%
2026-04-13	63.0000	67.0000	63.0000	65.7000	+13.766%	19	175	+89.117%
2026-04-10	54.8000	58.8000	54.8000	57.7500	+20.690%	52	173	+115.152%
2026-04-09	46.3700	48.0400	44.5500	47.8500	+21.139%	15	192	+159.666%
2026-04-08	40.2500	41.5600	37.5000	39.5000	+15.261%	30	194	+214.557%
2026-04-07	33.5000	35.8000	33.4000	34.2700	+5.772%	9	186	+262.562%
2026-04-06	31.2600	32.4000	31.2600	32.4000	+28.317%	5	188	+283.488%
2026-04-02	25.2500	25.2500	25.2500	25.2500	-2.510%	1	192	+392.079%
2026-04-01	25.9000	25.9000	25.9000	25.9000	+27.273%	1	192	+379.730%
2026-03-30	21.1700	21.1700	20.3500	20.3500	-29.828%	5	192	+510.565%
2026-03-26	30.1800	30.5000	29.0000	29.0000	-21.622%	15	190	+328.448%
2026-03-25	35.5000	37.0000	35.3000	37.0000	+4.020%	22	180	+235.811%
2026-03-23	35.5700	35.5700	35.5700	35.5700	+0.480%	2	171	+249.311%
2026-03-20	37.5500	37.7900	35.0000	35.4000	-11.918%	32	171	+250.989%
2026-03-18	35.2000	40.1900	35.2000	40.1900	+11.639%	65	158	+209.157%
2026-03-17	37.7500	38.6700	35.0000	36.0000	-25.234%	83	142	+245.139%
2026-03-16	45.0000	48.1500	45.0000	48.1500	+33.564%	4	99	+158.048%
2026-03-13	35.5000	36.9400	35.5000	36.0500	+10.481%	13	101	+244.660%
2026-03-12	32.6300	32.6300	32.6300	32.6300	-0.153%	1	103	+280.785%
2026-03-11	30.0200	34.4800	30.0200	32.6800	+31.087%	38	103	+280.202%
2026-03-10	24.8600	25.1500	24.8600	24.9300	+14.991%	14	104	+398.396%
2026-03-09	21.6800	21.6800	21.6800	21.6800	-10.855%	3	103	+473.109%
2026-03-04	24.3200	24.3200	24.3200	24.3200	+24.590%	1	106	+410.896%
2026-03-03	20.9300	20.9300	19.3300	19.5200	-11.273%	11	107	+536.527%
2026-03-02	22.0000	22.0000	22.0000	22.0000	0.000%	1	107	+464.773%
2026-02-27	25.2600	25.2600	22.0000	22.0000	-28.918%	20	108	+464.773%
2026-02-26	30.9500	30.9500	30.9500	30.9500	+1.309%	5	114	+301.454%
2026-02-25	31.9300	31.9300	30.5500	30.5500	+13.823%	5	116	+306.710%
2026-02-23	26.8400	26.8400	26.8400	26.8400	-10.084%	1	116	+362.928%
2026-02-20	32.0000	32.0000	29.3900	29.8500	-6.132%	13	116	+316.248%
2026-02-19	32.0500	32.0500	31.8000	31.8000	+7.651%	2	113	+290.723%
2026-02-18	29.1000	30.0000	29.1000	29.5400	+10.637%	14	113	+320.616%
2026-02-13	24.2200	26.7000	24.2200	26.7000	+30.117%	6	114	+365.356%
2026-02-12	22.7000	22.7000	20.5200	20.5200	+19.095%	5	114	+505.507%
2026-02-06	17.2300	17.2300	17.2300	17.2300	+2.560%	4	113	+621.126%
2026-02-05	16.0000	16.8000	16.0000	16.8000	-10.638%	4	113	+639.583%
2026-02-04	20.2500	20.2500	18.8000	18.8000	-15.506%	3	117	+560.904%
2026-02-03	22.2500	22.2500	22.2500	22.2500	+3.248%	1	115	+458.427%
2026-02-02	20.8900	21.5500	20.8900	21.5500	+3.755%	2	116	+476.566%
2026-01-30	20.7700	20.7700	20.7700	20.7700	-17.612%	2	116	+498.219%
2026-01-29	25.2500	25.2500	25.2100	25.2100	-17.344%	5	114	+392.860%
2026-01-28	27.7000	30.5000	27.5500	30.5000	+9.123%	9	109	+307.377%
2026-01-27	27.9500	27.9500	27.9500	27.9500	-2.613%	2	105	+344.544%
2026-01-26	28.7000	28.7000	28.7000	28.7000	+0.702%	1	103	+332.927%
2026-01-23	28.5000	28.5000	28.5000	28.5000	-5.910%	2	102	+335.965%
2026-01-20	30.2900	30.2900	30.2900	30.2900	-17.014%	1	100	+310.201%
2026-01-16	32.6900	36.5000	32.6900	36.5000	+14.961%	3	102	+240.411%
2026-01-14	31.7500	31.7500	31.7500	31.7500	-9.467%	1	102	+291.339%
2026-01-13	35.0000	35.0700	35.0000	35.0700	-1.461%	34	102	+254.291%
2026-01-12	31.6000	35.5900	31.3600	35.5900	+17.265%	8	102	+249.115%
2026-01-09	30.3500	30.3500	30.3500	30.3500	-1.939%	1	108	+309.390%
2026-01-07	30.9700	30.9700	30.9500	30.9500	+1.144%	2	107	+301.454%
2026-01-06	29.2700	30.6000	29.2700	30.6000	+17.692%	3	105	+306.046%
2026-01-05	26.0000	26.0000	26.0000	26.0000	+6.732%	1	106	+377.885%
2026-01-02	24.3700	24.3800	24.3600	24.3600	+14.366%	3	106	+410.057%
2025-12-31	21.7500	21.7500	21.3000	21.3000	-5.122%	3	104	+483.333%
2025-12-29	22.3500	22.4500	22.3500	22.4500	-11.089%	3	104	+453.452%
2025-12-23	25.2500	25.2500	25.2500	25.2500	-9.982%	1	106	+392.079%
2025-12-22	28.0500	28.0500	28.0500	28.0500	+27.500%	2	106	+342.959%
2025-12-19	22.0000	22.0000	22.0000	22.0000	+19.760%	1	104	+464.773%
2025-12-17	18.3700	18.3700	18.3700	18.3700	-8.150%	1	105	+576.375%
2025-12-16	19.0000	20.0000	19.0000	20.0000	-13.043%	5	105	+521.250%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-19.298%	1	105	+440.217%
2025-12-12	28.0000	28.5000	26.5000	28.5000	+5.556%	4	105	+335.965%
2025-12-11	26.0000	27.5000	26.0000	27.0000	-7.089%	5	107	+360.185%
2025-12-10	28.2500	29.0600	28.2500	29.0600	-7.775%	6	104	+327.564%
2025-12-09	31.5100	31.5100	31.5100	31.5100	-2.657%	1	104	+294.319%
2025-11-28	32.3700	32.3700	32.3700	32.3700	+9.729%	7	105	+283.843%
2025-11-25	29.5000	29.5000	29.5000	29.5000	-2.350%	2	112	+321.186%
2025-11-24	29.0400	30.2100	29.0400	30.2100	+10.740%	8	112	+311.288%
2025-11-21	27.2800	27.2800	27.2800	27.2800	-9.818%	1	104	+355.462%
2025-11-18	31.5500	31.5500	30.2500	30.2500	+10.401%	2	105	+310.744%
2025-11-17	27.4000	27.4000	27.4000	27.4000	+2.239%	1	107	+353.467%
2025-11-14	26.8000	26.8000	26.8000	26.8000	-1.471%	1	106	+363.619%
2025-11-13	29.4300	29.9000	26.6000	27.2000	-10.820%	10	105	+356.801%
2025-11-12	37.5000	37.5000	30.5000	30.5000	-13.352%	6	98	+307.377%
2025-11-11	42.5000	44.7400	35.2000	35.2000	-10.886%	7	100	+252.983%
2025-11-07	40.0000	40.0000	39.5000	39.5000	-9.817%	2	94	+214.557%
2025-11-06	43.8000	43.8000	43.8000	43.8000	-1.529%	1	94	+183.676%
2025-11-04	49.0000	49.0000	44.4800	44.4800	-14.462%	13	95	+179.339%
2025-11-03	52.8000	52.8000	52.0000	52.0000	-11.081%	2	93	+138.942%
2025-10-31	57.2500	59.6500	57.2500	58.4800	+12.462%	10	93	+112.466%
2025-10-29	52.0000	52.2300	52.0000	52.0000	-0.192%	32	85	+138.942%
2025-10-28	53.0000	55.0000	52.1000	52.1000	-4.858%	3	115	+138.484%
2025-10-27	54.7600	54.7600	54.7600	54.7600	+17.234%	3	115	+126.899%
2025-10-24	45.2000	46.8000	44.9000	46.7100	+22.921%	41	115	+166.003%
2025-10-23	35.6600	38.0000	35.6600	38.0000	+11.339%	3	82	+226.974%
2025-10-22	35.4000	35.4000	34.0000	34.1300	-7.757%	4	83	+264.049%
2025-10-21	38.0000	38.0000	37.0000	37.0000	-11.695%	19	80	+235.811%
2025-10-20	44.5000	44.5000	39.5000	41.9000	-4.989%	17	74	+196.539%
2025-10-17	46.7500	46.7500	42.4400	44.1000	-16.000%	19	73	+181.746%
2025-10-15	52.5000	52.5000	52.5000	52.5000	-14.634%	1	61	+136.667%
2025-10-13	61.5000	61.5000	61.5000	61.5000	+7.330%	1	62	+102.033%
2025-10-10	58.1000	58.1000	57.3000	57.3000	+14.830%	3	61	+116.841%
2025-10-09	49.9000	49.9000	49.9000	49.9000	+4.175%	1	59	+148.998%
2025-10-08	45.3800	47.9000	45.3800	47.9000	+3.011%	20	60	+159.395%
2025-10-07	46.4000	46.5000	46.0000	46.5000	-6.814%	4	62	+167.204%
2025-10-03	47.9800	51.0000	47.9800	49.9000	+8.478%	4	64	+148.998%
2025-10-02	45.7000	46.3800	44.0000	46.0000	+16.162%	14	64	+170.109%
2025-10-01	39.0000	39.6000	39.0000	39.6000	+0.126%	22	68	+213.763%
2025-09-30	38.9200	41.4500	38.9200	39.5500	+8.060%	10	46	+214.159%
2025-09-29	38.2000	38.2000	36.2300	36.6000	+2.550%	3	38	+239.481%
2025-09-25	36.0000	39.2000	35.6900	35.6900	-9.186%	11	37	+248.137%
2025-09-24	35.9900	40.8000	35.9900	39.3000	+17.665%	6	26	+216.158%
2025-09-23	32.8000	33.4000	32.8000	33.4000	+5.330%	2	22	+272.006%
2025-09-22	31.7100	31.7100	31.7100	31.7100	+16.154%	1	21	+291.832%
2025-09-19	27.3000	27.3000	27.3000	27.3000	+9.815%	2	22	+355.128%
2025-09-18	24.9100	24.9100	24.8600	24.8600	+7.017%	3	22	+399.799%
2025-09-17	23.2300	23.2300	23.2300	23.2300	+11.683%	1	19	+434.869%
2025-09-12	20.8000	20.8000	20.8000	20.8000	-7.597%	15	18	+497.356%
2025-09-11	23.8000	23.8000	22.5100	22.5100	0.000%	3	3	+451.977%

.dark-mode .F7XFTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7XFTc{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218C115NBIS Dec 18 2026 115.00 Call (NBIS261218C00115000)option OPRA

NBIS20261218C115
NBIS Dec 18 2026 115.00 Call (NBIS261218C00115000)
option OPRA