Dark

NBIS20261120P95
NBIS Nov 20 2026 95.00 Put (NBIS261120P00095000)
option OPRA

EOD

Aug 31, 2026

1.39-13.125%(-0.21)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5600	1.5600	1.3500	1.3900	-13.125%	86	421	0.000%
2026-08-28	1.5800	1.6000	1.5800	1.6000	+3.896%	2	412	-13.125%
2026-08-27	1.5400	1.5400	1.5400	1.5400	-12.000%	1	410	-9.740%
2026-08-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	411	-20.571%
2026-08-25	1.9000	1.9000	1.7500	1.7500	-26.160%	2	411	-20.571%
2026-08-24	2.2500	2.3700	1.9300	2.3700	+23.438%	29	411	-41.350%
2026-08-21	1.2300	1.9200	1.2300	1.9200	-9.859%	5	409	-27.604%
2026-08-19	2.2000	2.2000	1.9500	2.1300	+26.786%	24	404	-34.742%
2026-08-18	1.7500	1.7500	1.6500	1.6800	-0.592%	4	385	-17.262%
2026-08-17	1.6400	1.6900	1.5000	1.6900	+1.198%	24	385	-17.751%
2026-08-14	1.7000	1.7000	1.6500	1.6700	-18.537%	6	393	-16.766%
2026-08-13	1.9100	2.0500	1.7400	2.0500	-25.182%	17	393	-32.195%
2026-08-12	2.6100	2.7400	2.1000	2.7400	-26.933%	46	394	-49.270%
2026-08-11	4.5200	4.5700	3.7500	3.7500	-27.184%	102	385	-62.933%
2026-08-10	5.5000	5.6000	5.1500	5.1500	-17.600%	23	371	-73.010%
2026-08-07	7.0000	7.0000	6.2500	6.2500	-3.698%	2	362	-77.760%
2026-08-06	6.2500	6.4900	6.2200	6.4900	+13.860%	7	360	-78.582%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-5.000%	5	356	-75.614%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-4.762%	1	356	-76.833%
2026-08-03	6.4800	6.4800	6.3000	6.3000	-15.888%	12	355	-77.937%
2026-07-31	7.6900	7.7000	7.4800	7.4900	-8.098%	7	358	-81.442%
2026-07-30	9.3000	9.3000	8.1500	8.1500	-43.087%	6	358	-82.945%
2026-07-29	14.1000	14.5000	14.1000	14.3200	+46.122%	35	362	-90.293%
2026-07-24	9.9500	9.9500	9.6500	9.8000	+11.364%	150	364	-85.816%
2026-07-23	8.8000	8.8000	8.8000	8.8000	+2.804%	1	346	-84.205%
2026-07-22	9.7000	9.7000	8.5600	8.5600	-12.025%	8	345	-83.762%
2026-07-21	10.1000	10.1000	9.7300	9.7300	-20.442%	2	353	-85.714%
2026-07-20	12.5800	12.5800	12.0000	12.2300	+0.246%	48	353	-88.635%
2026-07-17	13.2500	13.2500	12.0000	12.2000	+0.826%	6	346	-88.607%
2026-07-16	10.8000	12.1500	10.5000	12.1000	+25.389%	14	348	-88.512%
2026-07-15	9.6500	9.6500	9.6500	9.6500	-2.918%	2	338	-85.596%
2026-07-14	8.3500	9.9400	8.3500	9.9400	+16.941%	34	340	-86.016%
2026-07-13	8.7500	8.7500	8.1500	8.5000	-3.955%	4	307	-83.647%
2026-07-10	8.5000	8.9400	8.5000	8.8500	+3.509%	3	305	-84.294%
2026-07-09	8.4500	8.5500	8.2000	8.5500	-5.000%	5	305	-83.743%
2026-07-08	9.9500	9.9500	9.0000	9.0000	-4.863%	4	302	-84.556%
2026-07-07	9.6500	9.6500	9.4600	9.4600	+16.502%	15	298	-85.307%
2026-07-06	8.1200	8.1200	8.1200	8.1200	+9.730%	1	295	-82.882%
2026-07-02	7.4000	7.4000	7.4000	7.4000	+4.225%	1	293	-81.216%
2026-07-01	7.2000	8.1400	7.1000	7.1000	+32.710%	3	293	-80.423%
2026-06-30	5.7000	5.7000	5.2500	5.3500	-10.084%	15	291	-74.019%
2026-06-29	6.0200	6.2100	5.9500	5.9500	-9.160%	10	304	-76.639%
2026-06-26	6.5000	6.5500	6.5000	6.5500	+6.504%	2	309	-78.779%
2026-06-25	6.2000	6.2500	6.1500	6.1500	-5.385%	19	307	-77.398%
2026-06-24	6.5900	6.5900	6.5000	6.5000	+9.244%	4	316	-78.615%
2026-06-23	6.2000	6.2000	5.7000	5.9500	+6.250%	22	313	-76.639%
2026-06-22	5.3000	5.7000	5.3000	5.6000	-0.885%	8	330	-75.179%
2026-06-18	5.5000	5.9500	5.5000	5.6500	0.000%	14	334	-75.398%
2026-06-17	5.6500	5.6500	5.6500	5.6500	-4.237%	4	334	-75.398%
2026-06-16	5.9000	5.9000	5.6000	5.9000	-1.667%	15	334	-76.441%
2026-06-15	6.2600	6.2600	6.0000	6.0000	-16.667%	5	348	-76.833%
2026-06-12	7.2100	7.6500	7.2000	7.2000	-14.793%	3	348	-80.694%
2026-06-11	8.6500	8.6500	8.4500	8.4500	-0.588%	4	348	-83.550%
2026-06-10	8.1000	8.5000	7.6500	8.5000	+3.659%	4	346	-83.647%
2026-06-09	7.8500	8.8500	7.8000	8.2000	+5.128%	11	348	-83.049%
2026-06-08	6.9300	7.8000	6.9300	7.8000	+1.828%	38	350	-82.179%
2026-06-05	6.1000	7.6600	6.1000	7.6600	+32.069%	48	384	-81.854%
2026-06-04	6.6100	6.6100	5.7500	5.8000	-1.695%	150	354	-76.034%
2026-06-03	5.7000	5.9500	5.7000	5.9000	+4.610%	13	241	-76.441%
2026-06-02	5.5100	5.8000	5.5100	5.6400	-5.210%	10	246	-75.355%
2026-06-01	6.2400	6.2800	5.8000	5.9500	-17.931%	30	251	-76.639%
2026-05-29	6.7500	7.5000	6.5000	7.2500	+6.618%	61	234	-80.828%
2026-05-28	6.6500	6.8000	6.4500	6.8000	-9.695%	41	174	-79.559%
2026-05-27	7.6000	7.7600	7.5300	7.5300	+2.449%	14	138	-81.541%
2026-05-26	6.9500	7.3500	6.9000	7.3500	+4.108%	18	124	-81.088%
2026-05-22	7.0600	7.0600	7.0600	7.0600	-6.490%	2	112	-80.312%
2026-05-21	8.9100	8.9100	7.4300	7.5500	-24.500%	96	110	-81.589%
2026-05-20	10.0000	10.0000	10.0000	10.0000	+15.473%	1	110	-86.100%
2026-05-18	8.6600	8.6600	8.6600	8.6600	+17.823%	50	60	-83.949%
2026-05-14	7.2500	7.3500	7.0500	7.3500	+2.083%	11	60	-81.088%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-29.756%	1	52	-80.694%
2026-05-12	10.2500	10.2500	10.2500	10.2500	+1.485%	2	52	-86.439%
2026-05-08	10.1600	10.1600	10.0500	10.1000	-1.463%	31	52	-86.238%
2026-05-07	10.2500	10.2500	10.2500	10.2500	+6.771%	10	36	-86.439%
2026-05-05	10.2000	10.2000	9.6000	9.6000	-1.639%	3	26	-85.521%
2026-05-04	9.7600	9.7600	9.7600	9.7600	-16.795%	2	29	-85.758%
2026-05-01	12.4200	12.4200	11.7300	11.7300	-16.985%	5	24	-88.150%
2026-04-29	14.1300	14.1300	14.1300	14.1300	+7.452%	1	24	-90.163%
2026-04-27	13.1500	13.1500	13.1500	13.1500	+23.127%	3	23	-89.430%
2026-04-24	10.6800	10.6800	10.6800	10.6800	-0.466%	1	24	-86.985%
2026-04-16	11.0000	11.0000	10.7300	10.7300	-2.009%	12	23	-87.046%
2026-04-15	10.9500	10.9500	10.9500	10.9500	-3.947%	3	14	-87.306%
2026-04-14	11.4400	11.7000	11.4000	11.4000	-7.618%	3	14	-87.807%
2026-04-13	12.0900	12.3400	11.9500	12.3400	-9.663%	18	17	-88.736%
2026-04-10	14.0600	14.0600	13.5000	13.6600	-15.155%	3	16	-89.824%
2026-04-09	16.1000	16.1000	16.1000	16.1000	-3.593%	1	15	-91.366%
2026-04-08	16.2200	16.7000	16.2200	16.7000	-13.247%	3	15	-91.677%
2026-04-07	19.2500	19.2500	19.2500	19.2500	-10.047%	1	13	-92.779%
2026-04-02	21.3700	21.4400	21.3700	21.4000	-0.972%	3	12	-93.505%
2026-04-01	21.1000	21.6100	21.1000	21.6100	-11.325%	2	12	-93.568%
2026-03-31	24.3700	24.3700	24.3700	24.3700	+4.145%	1	10	-94.296%
2026-03-27	23.4000	23.4000	23.4000	23.4000	+6.267%	1	9	-94.060%
2026-03-26	22.0200	22.0200	22.0200	22.0200	+12.061%	7	9	-93.688%
2026-03-25	19.6500	19.6500	19.6500	19.6500	-0.908%	1	2	-92.926%
2026-03-20	19.6900	19.9000	19.6900	19.8300	0.000%	4	2	-92.990%

.dark-mode .YMJH9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMJH9v{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P95NBIS Nov 20 2026 95.00 Put (NBIS261120P00095000)option OPRA

NBIS20261120P95
NBIS Nov 20 2026 95.00 Put (NBIS261120P00095000)
option OPRA