Dark

NBIS20261120P90
NBIS Nov 20 2026 90.00 Put (NBIS261120P00090000)
option OPRA

EOD

Aug 31, 2026

1.14-8.800%(-0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2300	1.2600	1.1400	1.1400	-8.800%	10	733	0.000%
2026-08-28	1.2500	1.3400	1.2500	1.2500	0.000%	9	732	-8.800%
2026-08-27	1.2600	1.3200	1.2500	1.2500	-10.072%	7	732	-8.800%
2026-08-25	1.5400	1.5400	1.3900	1.3900	-23.204%	3	731	-17.986%
2026-08-24	1.8000	1.8100	1.8000	1.8100	+15.287%	3	732	-37.017%
2026-08-20	1.5700	1.5700	1.5700	1.5700	-7.647%	1	734	-27.389%
2026-08-19	1.5900	1.8000	1.5900	1.7000	+18.881%	4	733	-32.941%
2026-08-18	1.4100	1.5700	1.4100	1.4300	+8.333%	32	733	-20.280%
2026-08-17	1.3200	1.3200	1.2400	1.3200	-2.222%	14	717	-13.636%
2026-08-14	1.4000	1.5300	1.3500	1.3500	-18.182%	25	708	-15.556%
2026-08-13	1.4600	1.7000	1.4600	1.6500	-2.941%	14	699	-30.909%
2026-08-12	2.1300	2.1300	1.7000	1.7000	-44.262%	177	695	-32.941%
2026-08-11	3.5000	3.5500	3.0500	3.0500	-28.235%	154	705	-62.623%
2026-08-10	4.6000	4.6000	4.2500	4.2500	-13.618%	8	598	-73.176%
2026-08-07	5.7000	5.8500	4.9200	4.9200	-9.725%	7	594	-76.829%
2026-08-06	5.3500	5.4500	5.3500	5.4500	+4.808%	3	597	-79.083%
2026-08-05	5.2000	5.2000	5.2000	5.2000	-0.952%	1	596	-78.077%
2026-08-04	5.1000	5.2500	5.1000	5.2500	-4.545%	15	596	-78.286%
2026-08-03	6.9200	6.9200	5.4000	5.5000	-12.000%	6	591	-79.273%
2026-07-31	6.5700	6.5700	6.2500	6.2500	-13.435%	4	592	-81.760%
2026-07-30	11.2000	11.2000	6.9500	7.2200	-42.240%	25	591	-84.211%
2026-07-29	11.4900	12.6000	11.4400	12.5000	+11.111%	201	590	-90.880%
2026-07-28	10.6000	11.5900	10.6000	11.2500	+18.421%	6	435	-89.867%
2026-07-27	9.5000	9.5000	9.5000	9.5000	+7.345%	1	432	-88.000%
2026-07-24	8.6000	8.8500	8.3500	8.8500	+19.112%	61	431	-87.119%
2026-07-22	8.3000	8.3000	7.4300	7.4300	-18.798%	7	409	-84.657%
2026-07-21	9.4000	9.4000	9.0500	9.1500	-12.774%	3	407	-87.541%
2026-07-20	10.5300	10.5300	10.4900	10.4900	-8.783%	6	405	-89.133%
2026-07-17	11.5000	11.5000	11.5000	11.5000	+9.005%	2	399	-90.087%
2026-07-16	10.0000	10.7700	10.0000	10.5500	+17.614%	170	401	-89.194%
2026-07-14	7.9000	8.9700	7.9000	8.9700	+11.429%	7	237	-87.291%
2026-07-08	8.3300	8.3300	8.0500	8.0500	+6.623%	7	232	-85.839%
2026-07-02	6.3000	7.5500	6.3000	7.5500	+24.793%	26	230	-84.901%
2026-07-01	5.8200	7.2000	5.8000	6.0500	+33.554%	6	230	-81.157%
2026-06-30	4.6100	4.6300	4.5300	4.5300	-22.298%	5	230	-74.834%
2026-06-29	5.8300	5.8300	5.8300	5.8300	-2.671%	10	232	-80.446%
2026-06-26	5.8000	6.0500	5.7000	5.9900	+10.926%	4	232	-80.968%
2026-06-25	5.4000	5.5000	5.4000	5.4000	+4.854%	17	232	-78.889%
2026-06-23	5.1500	5.1500	5.1500	5.1500	+5.102%	1	226	-77.864%
2026-06-22	4.9000	4.9800	4.8800	4.9000	-3.922%	11	225	-76.735%
2026-06-17	5.1000	5.1000	5.1000	5.1000	-3.226%	1	229	-77.647%
2026-06-16	5.2700	5.2700	5.2700	5.2700	+4.356%	1	229	-78.368%
2026-06-15	5.0500	5.0500	5.0500	5.0500	-32.667%	10	239	-77.426%
2026-06-11	7.6000	7.6000	7.5000	7.5000	+4.749%	6	239	-84.800%
2026-06-09	7.1400	7.1600	7.1400	7.1600	+9.313%	2	234	-84.078%
2026-06-08	6.5500	6.5500	6.5500	6.5500	-2.093%	4	234	-82.595%
2026-06-05	5.8000	6.6900	5.8000	6.6900	+29.651%	16	234	-82.960%
2026-06-04	6.0500	6.0500	5.1600	5.1600	+1.575%	7	223	-77.907%
2026-06-03	5.0800	5.0800	5.0800	5.0800	+1.600%	1	229	-77.559%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-3.846%	2	229	-77.200%
2026-06-01	5.2000	5.2000	5.2000	5.2000	-11.864%	1	229	-78.077%
2026-05-29	5.9000	5.9000	5.9000	5.9000	+7.273%	1	229	-80.678%
2026-05-28	6.8000	6.8000	5.5000	5.5000	-16.918%	4	228	-79.273%
2026-05-27	6.6300	6.6300	6.6000	6.6200	+5.414%	3	232	-82.779%
2026-05-26	6.0000	6.2800	6.0000	6.2800	-1.875%	12	231	-81.847%
2026-05-21	7.7800	7.7800	6.2400	6.4000	-26.012%	4	232	-82.188%
2026-05-20	8.1500	8.6500	8.1500	8.6500	+7.587%	4	232	-86.821%
2026-05-19	8.3400	8.5000	8.0400	8.0400	+3.077%	6	222	-85.821%
2026-05-18	7.6000	7.8000	7.5000	7.8000	+27.869%	9	222	-85.385%
2026-05-14	6.1000	6.1000	6.1000	6.1000	-32.597%	20	222	-81.311%
2026-05-12	9.0500	9.0500	9.0200	9.0500	+11.179%	4	242	-87.403%
2026-05-11	8.2800	8.2800	8.1400	8.1400	-6.437%	33	242	-85.995%
2026-05-08	8.5200	8.7500	8.5200	8.7000	+3.203%	44	229	-86.897%
2026-05-07	8.4300	8.4300	8.4300	8.4300	+12.851%	2	218	-86.477%
2026-05-06	7.5700	7.5700	7.4700	7.4700	-13.940%	2	218	-84.739%
2026-05-05	8.6800	8.6800	8.6800	8.6800	-0.344%	2	217	-86.866%
2026-05-04	8.7100	8.7100	8.7100	8.7100	-12.462%	2	215	-86.912%
2026-05-01	9.9500	9.9500	9.9500	9.9500	-17.221%	1	214	-88.543%
2026-04-30	12.0200	12.0200	12.0200	12.0200	-2.276%	1	214	-90.516%
2026-04-29	12.1000	12.3000	12.1000	12.3000	-1.205%	40	213	-90.732%
2026-04-28	12.0900	12.4600	12.0900	12.4500	+8.734%	24	229	-90.843%
2026-04-27	11.5000	11.7500	11.4500	11.4500	+12.255%	4	230	-90.044%
2026-04-24	10.2500	10.2500	10.2000	10.2000	+7.368%	2	226	-88.824%
2026-04-23	9.0000	9.5000	9.0000	9.5000	+8.077%	2	225	-88.000%
2026-04-21	8.9200	8.9200	8.7900	8.7900	-6.290%	4	225	-87.031%
2026-04-20	9.3800	9.3800	9.3800	9.3800	+0.428%	1	225	-87.846%
2026-04-17	9.3000	9.3600	9.3000	9.3400	-2.708%	22	225	-87.794%
2026-04-16	9.6000	9.6000	9.6000	9.6000	-1.538%	2	211	-88.125%
2026-04-15	9.7500	9.7500	9.7500	9.7500	-3.082%	1	211	-88.308%
2026-04-14	9.3000	10.0600	9.3000	10.0600	-4.825%	6	212	-88.668%
2026-04-13	11.3600	11.3600	10.4500	10.5700	-25.563%	342	208	-89.215%
2026-04-09	14.2000	14.2000	14.2000	14.2000	-17.919%	1	22	-91.972%
2026-04-06	17.3000	17.4000	17.2900	17.3000	-7.979%	36	23	-93.410%
2026-04-02	18.9200	18.9200	18.8000	18.8000	-0.212%	2	7	-93.936%
2026-04-01	18.8400	18.8400	18.8400	18.8400	-14.441%	1	7	-93.949%
2026-03-31	22.0200	22.0200	22.0200	22.0200	-2.133%	1	6	-94.823%
2026-03-30	22.5000	22.5000	22.5000	22.5000	+7.194%	1	5	-94.933%
2026-03-27	20.9900	20.9900	20.9900	20.9900	+19.943%	1	4	-94.569%
2026-03-25	17.5000	17.5000	17.5000	17.5000	+1.332%	1	3	-93.486%
2026-03-23	17.2700	17.2700	17.2700	17.2700	0.000%	2	2	-93.399%

.dark-mode .mkGZtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkGZtq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P90NBIS Nov 20 2026 90.00 Put (NBIS261120P00090000)option OPRA

NBIS20261120P90
NBIS Nov 20 2026 90.00 Put (NBIS261120P00090000)
option OPRA