Dark

NBIS20261120P80
NBIS Nov 20 2026 80.00 Put (NBIS261120P00080000)
option OPRA

EOD

Aug 31, 2026

0.7700-8.333%(-0.0700)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7700	0.8300	0.5500	0.7700	-8.333%	345	238	0.000%
2026-08-28	0.8500	0.8500	0.8400	0.8400	-14.286%	2	230	-8.333%
2026-08-26	0.9800	0.9800	0.9800	0.9800	-2.000%	1	229	-21.429%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-13.043%	10	230	-23.000%
2026-08-24	1.0200	1.1500	1.0200	1.1500	+11.650%	4	220	-33.043%
2026-08-21	1.0300	1.1600	1.0300	1.0300	-10.435%	10	220	-25.243%
2026-08-20	1.1500	1.1500	1.1500	1.1500	0.000%	1	222	-33.043%
2026-08-19	1.2000	1.3000	1.0900	1.1500	+3.604%	8	221	-33.043%
2026-08-18	1.1100	1.1100	1.1100	1.1100	+32.143%	10	216	-30.631%
2026-08-17	0.9400	0.9400	0.8400	0.8400	-10.638%	18	216	-8.333%
2026-08-14	1.1100	1.1100	0.9400	0.9400	-21.008%	2	220	-18.085%
2026-08-13	1.1000	1.2000	1.0400	1.1900	+4.386%	14	222	-35.294%
2026-08-12	2.0000	2.0000	1.1400	1.1400	-45.714%	51	223	-32.456%
2026-08-11	2.2000	2.2000	2.1000	2.1000	-27.586%	5	196	-63.333%
2026-08-10	2.9000	2.9000	2.8800	2.9000	-12.651%	4	197	-73.448%
2026-08-07	3.9500	3.9500	3.3200	3.3200	-9.041%	4	198	-76.807%
2026-08-06	3.6500	3.6500	3.6500	3.6500	-4.948%	1	194	-78.904%
2026-08-05	3.8400	3.8400	3.8400	3.8400	-1.538%	1	193	-79.948%
2026-08-03	4.4700	4.4700	3.9000	3.9000	-19.753%	8	194	-80.256%
2026-07-31	4.4000	4.8600	4.4000	4.8600	-2.994%	16	194	-84.156%
2026-07-30	6.6200	6.6200	5.0000	5.0100	-37.375%	6	210	-84.631%
2026-07-29	8.8800	9.3800	8.0000	8.0000	-1.840%	8	213	-90.375%
2026-07-28	8.0000	8.5300	8.0000	8.1500	+45.536%	13	205	-90.552%
2026-07-23	5.4500	5.6000	5.4500	5.6000	0.000%	5	192	-86.250%
2026-07-22	6.1500	6.2000	5.6000	5.6000	-22.759%	28	189	-86.250%
2026-07-21	7.2500	7.2500	7.2500	7.2500	-12.121%	3	192	-89.379%
2026-07-20	7.3000	8.2500	7.3000	8.2500	+5.230%	9	192	-90.667%
2026-07-17	8.7500	8.7500	7.8400	7.8400	-2.609%	38	186	-90.179%
2026-07-16	7.5000	8.0500	7.5000	8.0500	+30.048%	12	220	-90.435%
2026-07-15	6.1900	6.1900	6.1900	6.1900	-2.366%	1	219	-87.561%
2026-07-14	6.3000	6.3400	6.2600	6.3400	+3.934%	7	218	-87.855%
2026-07-13	6.0100	6.1000	6.0100	6.1000	+10.909%	4	212	-87.377%
2026-07-09	5.2500	5.5000	5.2500	5.5000	-7.407%	6	210	-86.000%
2026-07-08	6.1000	6.1000	5.9400	5.9400	-2.623%	12	206	-87.037%
2026-07-07	6.1500	6.1500	6.1000	6.1000	+18.447%	2	194	-87.377%
2026-07-06	5.5000	5.5000	5.1500	5.1500	-4.982%	3	192	-85.049%
2026-07-02	4.7300	5.4200	4.6000	5.4200	+14.105%	19	172	-85.793%
2026-07-01	4.6000	4.7500	4.5000	4.7500	+13.636%	4	172	-83.789%
2026-06-24	4.1000	4.4200	4.1000	4.1800	+8.010%	44	169	-81.579%
2026-06-23	3.8700	3.8700	3.8700	3.8700	+3.200%	1	167	-80.103%
2026-06-15	3.7500	3.7500	3.7500	3.7500	-30.556%	2	169	-79.467%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-2.703%	1	169	-85.741%
2026-06-10	5.3500	5.6300	5.3500	5.5500	+15.145%	3	168	-86.126%
2026-06-05	4.0400	4.8200	4.0400	4.8200	+28.533%	3	167	-84.025%
2026-06-04	4.3900	4.3900	3.7500	3.7500	+1.902%	7	165	-79.467%
2026-06-02	3.6500	3.6800	3.6500	3.6800	-3.158%	3	162	-79.076%
2026-06-01	3.8000	3.8000	3.8000	3.8000	-9.308%	4	162	-79.737%
2026-05-28	4.1500	4.1900	3.9900	4.1900	-11.975%	8	166	-81.623%
2026-05-27	4.7600	4.7600	4.7600	4.7600	+7.207%	1	164	-83.824%
2026-05-26	4.4400	4.4400	4.4400	4.4400	-6.526%	1	163	-82.658%
2026-05-22	4.7500	4.7500	4.7500	4.7500	+3.261%	1	163	-83.789%
2026-05-21	4.6000	4.6000	4.6000	4.6000	-7.071%	1	165	-83.261%
2026-05-15	4.9500	4.9500	4.9500	4.9500	+7.609%	1	165	-84.444%
2026-05-14	4.0500	4.6000	4.0500	4.6000	-5.155%	26	164	-83.261%
2026-05-13	4.8800	4.8800	4.8000	4.8500	-25.385%	3	167	-84.124%
2026-05-12	6.4900	6.5000	6.3000	6.5000	+10.733%	6	167	-88.154%
2026-05-11	5.8500	5.9000	5.8000	5.8700	-6.825%	151	167	-86.882%
2026-05-08	6.3100	6.4200	6.2000	6.3000	-4.545%	36	102	-87.778%
2026-05-07	6.1500	6.6000	5.8000	6.6000	+18.919%	8	83	-88.333%
2026-05-06	5.5000	5.8200	5.5000	5.5500	-7.500%	48	79	-86.126%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-3.226%	1	60	-87.167%
2026-05-04	6.3000	6.5000	6.2000	6.2000	-18.098%	6	59	-87.581%
2026-05-01	7.7800	7.7800	7.5700	7.5700	-13.977%	4	58	-89.828%
2026-04-30	8.8000	8.8000	8.8000	8.8000	+3.529%	1	58	-91.250%
2026-04-29	9.0500	9.0500	8.5000	8.5000	-7.809%	2	57	-90.941%
2026-04-28	8.8000	9.2200	8.8000	9.2200	+13.827%	2	55	-91.649%
2026-04-27	8.0000	8.5900	8.0000	8.1000	+2.662%	3	53	-90.494%
2026-04-24	7.5700	7.8900	7.5700	7.8900	+17.761%	2	52	-90.241%
2026-04-23	6.7000	6.7000	6.1500	6.7000	+3.395%	17	52	-88.507%
2026-04-22	6.0000	6.4800	6.0000	6.4800	-5.401%	4	49	-88.117%
2026-04-20	7.0500	7.0500	6.8500	6.8500	-0.725%	5	50	-88.759%
2026-04-17	7.0300	7.0300	6.8700	6.9000	+1.471%	24	47	-88.841%
2026-04-16	7.0000	7.0500	6.8000	6.8000	-15.000%	4	42	-88.676%
2026-04-13	8.7000	9.0000	8.0000	8.0000	-7.834%	10	40	-90.375%
2026-04-10	7.8000	9.0800	7.8000	8.6800	-12.764%	25	38	-91.129%
2026-04-09	10.6200	10.6200	9.9500	9.9500	-5.687%	3	31	-92.261%
2026-04-08	10.7900	10.9500	10.5500	10.5500	-18.026%	4	32	-92.701%
2026-04-07	12.8700	12.8700	12.8700	12.8700	-1.379%	1	31	-94.017%
2026-04-06	13.0500	13.0500	13.0500	13.0500	-18.386%	20	30	-94.100%
2026-04-02	15.8700	15.9900	15.8700	15.9900	+8.776%	5	22	-95.184%
2026-04-01	14.5700	14.7000	14.5700	14.7000	-20.065%	2	22	-94.762%
2026-03-30	17.0500	18.3900	17.0500	18.3900	+22.437%	4	22	-95.813%
2026-03-26	15.0200	15.0200	15.0200	15.0200	+9.795%	1	19	-94.874%
2026-03-24	13.6200	13.6800	13.6200	13.6800	+2.549%	2	19	-94.371%
2026-03-23	13.3700	13.3700	13.3400	13.3400	-5.390%	2	18	-94.228%
2026-03-20	13.4000	14.1000	13.4000	14.1000	+5.776%	22	18	-94.539%
2026-03-19	13.3300	13.3300	13.3300	13.3300	0.000%	1	1	-94.224%

.dark-mode .lkBntX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkBntX{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P80NBIS Nov 20 2026 80.00 Put (NBIS261120P00080000)option OPRA

NBIS20261120P80
NBIS Nov 20 2026 80.00 Put (NBIS261120P00080000)
option OPRA