Dark

NBIS20261120P75
NBIS Nov 20 2026 75.00 Put (NBIS261120P00075000)
option OPRA

EOD

Aug 31, 2026

0.6100-12.857%(-0.0900)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6900	0.7000	0.6100	0.6100	-12.857%	80	2,634	0.000%
2026-08-28	0.7500	0.7700	0.7000	0.7000	-7.895%	25	2,647	-12.857%
2026-08-27	0.7500	0.7600	0.7500	0.7600	-10.588%	26	2,644	-19.737%
2026-08-26	0.8500	0.8500	0.8500	0.8500	+13.333%	1	2,644	-28.235%
2026-08-25	0.8000	0.8000	0.7500	0.7500	-21.875%	4	2,643	-18.667%
2026-08-24	1.0000	1.0000	0.9500	0.9600	+12.941%	22	2,642	-36.458%
2026-08-21	0.8500	0.8700	0.6800	0.8500	-5.556%	23	2,636	-28.235%
2026-08-20	0.9500	1.0100	0.9000	0.9000	-6.250%	30	2,642	-32.222%
2026-08-19	0.9700	1.0200	0.7900	0.9600	+6.667%	117	2,635	-36.458%
2026-08-18	0.8700	0.9000	0.7800	0.9000	+7.143%	60	2,557	-32.222%
2026-08-17	0.8900	0.8900	0.7600	0.8400	-3.448%	84	2,582	-27.381%
2026-08-14	0.9100	0.9500	0.8500	0.8700	-8.421%	60	2,626	-29.885%
2026-08-13	0.9000	1.1000	0.8500	0.9500	-7.767%	107	2,659	-35.789%
2026-08-12	1.1500	1.1600	0.9100	1.0300	-37.576%	218	2,702	-40.777%
2026-08-11	2.0000	2.0000	1.5500	1.6500	-28.261%	118	2,852	-63.030%
2026-08-10	2.8000	2.8000	2.3000	2.3000	-20.690%	18	2,786	-73.478%
2026-08-07	2.9000	2.9000	2.9000	2.9000	-6.452%	1	2,790	-78.966%
2026-08-06	3.2000	3.2000	3.1000	3.1000	+6.897%	6	2,790	-80.323%
2026-08-05	3.2000	3.2000	2.9000	2.9000	-3.333%	53	2,788	-78.966%
2026-08-04	3.0500	3.0500	3.0000	3.0000	-3.226%	4	2,840	-79.667%
2026-08-03	3.3500	3.5000	3.1000	3.1000	-19.481%	16	2,840	-80.323%
2026-07-31	3.6000	4.0300	3.6000	3.8500	-9.412%	18	2,843	-84.156%
2026-07-30	4.4500	4.4500	4.0000	4.2500	-45.722%	7	2,844	-85.647%
2026-07-29	7.5800	8.2500	7.0800	7.8300	+11.857%	68	2,845	-92.209%
2026-07-28	6.3500	7.1900	6.3500	7.0000	+19.454%	35	2,893	-91.286%
2026-07-27	5.1000	5.8600	5.1000	5.8600	+10.566%	3	2,885	-89.590%
2026-07-24	4.9000	5.7700	4.9000	5.3000	+12.766%	7	2,886	-88.491%
2026-07-23	4.9000	4.9500	4.7000	4.7000	0.000%	9	2,882	-87.021%
2026-07-22	5.2000	5.3000	4.5500	4.7000	-11.321%	170	2,878	-87.021%
2026-07-21	6.0000	6.0000	5.3000	5.3000	-23.741%	320	2,815	-88.491%
2026-07-20	6.6500	7.0500	6.6000	6.9500	+10.845%	1,478	2,771	-91.223%
2026-07-17	6.2700	6.2700	6.2700	6.2700	-1.724%	3	2,423	-90.271%
2026-07-16	6.3800	6.3800	6.3800	6.3800	+23.883%	10	2,420	-90.439%
2026-07-15	5.1500	5.1500	5.1500	5.1500	+13.187%	2	2,410	-88.155%
2026-07-13	4.5000	4.9000	4.5000	4.5500	-13.168%	6	2,408	-86.593%
2026-07-08	5.1000	5.2400	5.1000	5.2400	+3.150%	3	2,408	-88.359%
2026-07-07	5.0800	5.0800	5.0800	5.0800	+9.483%	1	2,408	-87.992%
2026-07-02	4.6400	4.6400	4.6400	4.6400	+27.123%	5	2,406	-86.853%
2026-06-26	3.6500	3.6500	3.6500	3.6500	+7.353%	2	2,406	-83.288%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-2.857%	2	2,406	-82.059%
2026-06-22	3.5000	3.6500	3.5000	3.5000	+6.061%	150	2,406	-82.571%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+6.452%	1	2,256	-81.515%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-12.676%	2	2,256	-80.323%
2026-06-15	3.5500	3.5500	3.5500	3.5500	-26.042%	3	2,258	-82.817%
2026-06-11	4.7000	4.8000	4.6900	4.8000	+1.053%	6	2,258	-87.292%
2026-06-10	4.7500	4.7500	4.7500	4.7500	+30.495%	1	2,258	-87.158%
2026-06-08	3.6000	3.6700	3.5100	3.6400	+9.309%	44	2,259	-83.242%
2026-06-03	3.3300	3.3300	3.3300	3.3300	+8.117%	1	2,261	-81.682%
2026-06-02	3.1500	3.1500	3.0000	3.0800	-6.667%	3	2,260	-80.195%
2026-06-01	3.3200	3.3500	3.3000	3.3000	-13.838%	9	2,262	-81.515%
2026-05-29	3.7200	3.8300	3.7200	3.8300	+15.015%	3	2,266	-84.073%
2026-05-28	3.5500	3.5500	3.3300	3.3300	-15.051%	6	2,264	-81.682%
2026-05-27	3.7500	3.9200	3.7500	3.9200	+12.000%	2	2,261	-84.439%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-6.667%	1	2,259	-82.571%
2026-05-22	3.6000	3.7500	3.6000	3.7500	-30.939%	3	2,258	-83.733%
2026-05-20	5.4300	5.4300	5.4300	5.4300	+4.423%	17	2,256	-88.766%
2026-05-19	5.2000	5.2000	5.2000	5.2000	+25.908%	4	2,248	-88.269%
2026-05-13	4.3400	4.5000	4.0300	4.1300	-23.377%	89	2,248	-85.230%
2026-05-12	5.3900	5.3900	5.3900	5.3900	-0.185%	1	2,199	-88.683%
2026-05-08	5.0600	5.4000	5.0600	5.4000	+1.887%	4	2,199	-88.704%
2026-05-07	5.1000	5.3000	5.1000	5.3000	+12.766%	2	2,197	-88.491%
2026-05-06	4.9500	4.9500	4.7000	4.7000	-9.615%	41	2,197	-87.021%
2026-05-05	5.3000	5.3000	5.2000	5.2000	+0.971%	2	2,209	-88.269%
2026-05-04	5.4800	6.0900	5.1500	5.1500	-16.935%	6	2,210	-88.155%
2026-05-01	6.2700	6.5900	6.0000	6.2000	-11.681%	516	2,452	-90.161%
2026-04-29	7.4300	7.6000	7.0200	7.0200	-8.831%	23	2,452	-91.311%
2026-04-28	7.7000	7.7000	7.7000	7.7000	+7.692%	1	2,461	-92.078%
2026-04-27	7.0000	7.1500	7.0000	7.1500	+10.000%	7	2,460	-91.469%
2026-04-24	5.9500	6.5000	5.9500	6.5000	+11.492%	7	2,454	-90.615%
2026-04-23	5.4700	5.8300	5.4700	5.8300	0.000%	2	2,450	-89.537%
2026-04-17	6.1000	6.1000	5.8300	5.8300	-12.331%	3	2,451	-89.537%
2026-04-13	6.8500	6.9000	6.6300	6.6500	-10.977%	3,033	4,819	-90.827%
2026-04-10	8.1200	8.1200	7.4700	7.4700	-16.443%	3	3,009	-91.834%
2026-04-09	8.9400	8.9400	8.9400	8.9400	-2.614%	1	3,009	-93.177%
2026-04-08	8.8000	9.1800	8.8000	9.1800	-14.445%	2	3,008	-93.355%
2026-04-07	10.7000	10.7300	10.5600	10.7300	-4.196%	8	3,008	-94.315%
2026-04-06	11.2200	11.2200	11.2000	11.2000	-10.543%	6	3,007	-94.554%
2026-04-01	12.5100	12.6800	12.5000	12.5200	-7.328%	3,001	3,003	-95.128%
2026-03-27	13.7800	13.7800	13.5100	13.5100	+4.486%	2	8	-95.485%
2026-03-26	12.9300	12.9300	12.9300	12.9300	+10.043%	1	7	-95.282%
2026-03-24	11.7500	11.7500	11.7500	11.7500	-1.011%	1	7	-94.809%
2026-03-20	11.2500	11.8700	11.2500	11.8700	+2.682%	2	6	-94.861%
2026-03-19	11.8000	11.8000	11.4000	11.5600	0.000%	6	5	-94.723%

.dark-mode .ln1xLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ln1xLP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P75NBIS Nov 20 2026 75.00 Put (NBIS261120P00075000)option OPRA

NBIS20261120P75
NBIS Nov 20 2026 75.00 Put (NBIS261120P00075000)
option OPRA