Dark

NBIS20261120P70
NBIS Nov 20 2026 70.00 Put (NBIS261120P00070000)
option OPRA

EOD

Aug 27, 2026

0.60000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	423	0.000%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-25.926%	1	424	0.000%
2026-08-24	0.8100	0.8100	0.8100	0.8100	+24.615%	1	424	-25.926%
2026-08-21	0.5500	0.6500	0.5500	0.6500	-18.750%	14	423	-7.692%
2026-08-20	0.7300	0.8000	0.6800	0.8000	+31.148%	10	411	-25.000%
2026-08-19	0.6100	0.6100	0.6100	0.6100	-6.154%	1	412	-1.639%
2026-08-18	0.5600	0.6500	0.5600	0.6500	+6.557%	3	412	-7.692%
2026-08-17	0.6300	0.6300	0.6100	0.6100	-12.857%	102	410	-1.639%
2026-08-14	0.8000	0.8000	0.7000	0.7000	-18.605%	2	310	-14.286%
2026-08-13	0.6900	0.8600	0.6800	0.8600	+10.256%	4	310	-30.233%
2026-08-12	1.2700	1.3200	0.7800	0.7800	-44.286%	7	310	-23.077%
2026-08-11	1.5000	1.5000	1.4000	1.4000	-28.205%	7	314	-57.143%
2026-08-10	2.1400	2.2000	1.9500	1.9500	-7.143%	11	319	-69.231%
2026-08-07	2.6000	2.6000	2.1000	2.1000	-20.455%	21	318	-71.429%
2026-08-06	2.6100	2.6400	2.6000	2.6400	+1.538%	29	301	-77.273%
2026-08-04	2.5100	2.6000	2.5000	2.6000	-4.412%	5	276	-76.923%
2026-08-03	2.7000	2.7800	2.6500	2.7200	-21.159%	9	279	-77.941%
2026-07-30	3.4900	3.6000	3.4500	3.4500	-48.042%	5	277	-82.609%
2026-07-29	6.2000	6.8200	6.2000	6.6400	+14.483%	60	282	-90.964%
2026-07-28	5.8000	5.8000	5.8000	5.8000	+12.840%	1	296	-89.655%
2026-07-27	5.1400	5.1400	5.1400	5.1400	+3.838%	1	297	-88.327%
2026-07-24	4.7000	4.9500	4.7000	4.9500	+23.750%	4	297	-87.879%
2026-07-22	4.4000	4.4500	4.0000	4.0000	-9.091%	23	295	-85.000%
2026-07-21	5.0700	5.0700	4.4000	4.4000	-23.478%	37	307	-86.364%
2026-07-20	5.6000	5.8500	5.6000	5.7500	+10.577%	23	295	-89.565%
2026-07-17	5.5000	5.5000	5.2000	5.2000	-4.587%	4	283	-88.462%
2026-07-16	4.7500	5.4500	4.7500	5.4500	+23.864%	4	283	-88.991%
2026-07-14	4.4000	4.5600	3.7000	4.4000	+15.789%	41	283	-86.364%
2026-07-13	4.0000	4.0000	3.8000	3.8000	-12.644%	7	249	-84.211%
2026-07-07	4.4500	4.8000	4.2000	4.3500	+8.750%	8	242	-86.207%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-1.235%	1	235	-85.000%
2026-07-02	3.5700	4.0500	3.5700	4.0500	+31.068%	12	233	-85.185%
2026-07-01	3.0900	3.0900	3.0900	3.0900	+1.311%	1	233	-80.583%
2026-06-26	3.1000	3.1000	3.0500	3.0500	+5.903%	3	232	-80.328%
2026-06-24	2.8300	2.9900	2.8300	2.8800	+0.348%	43	229	-79.167%
2026-06-23	3.0500	3.0500	2.8700	2.8700	+5.904%	7	208	-79.094%
2026-06-22	2.7100	2.7100	2.7100	2.7100	0.000%	1	201	-77.860%
2026-06-17	2.5000	2.7100	2.5000	2.7100	-2.518%	36	167	-77.860%
2026-06-16	2.9100	2.9100	2.7300	2.7800	-9.740%	4	167	-78.417%
2026-06-08	3.1400	3.1400	3.0800	3.0800	+20.784%	2	167	-80.519%
2026-06-04	2.8900	2.8900	2.5500	2.5500	+2.000%	7	166	-76.471%
2026-06-02	2.5400	2.5400	2.5000	2.5000	-13.194%	4	165	-76.000%
2026-05-29	2.8700	2.8800	2.8700	2.8800	-2.373%	3	162	-79.167%
2026-05-28	2.9500	2.9500	2.9500	2.9500	-1.667%	1	160	-79.661%
2026-05-26	2.9200	3.0000	2.9200	3.0000	-5.363%	3	161	-80.000%
2026-05-21	3.8800	3.8800	3.1700	3.1700	-24.163%	27	159	-81.073%
2026-05-19	4.0000	4.1800	4.0000	4.1800	+24.405%	6	159	-85.646%
2026-05-15	3.3600	3.3600	3.3600	3.3600	+5.000%	1	169	-82.143%
2026-05-14	3.0200	3.2000	3.0200	3.2000	-4.478%	91	168	-81.250%
2026-05-13	3.5000	3.6500	3.3500	3.3500	-26.856%	46	117	-82.090%
2026-05-12	4.5500	4.5800	4.5500	4.5800	+11.165%	40	117	-86.900%
2026-05-11	4.1200	4.1200	4.1200	4.1200	-10.435%	1	117	-85.437%
2026-05-07	4.6000	4.6000	4.6000	4.6000	+17.949%	1	96	-86.957%
2026-05-06	4.0000	4.0000	3.8000	3.9000	-7.363%	5	95	-84.615%
2026-05-05	4.2100	4.2100	4.2100	4.2100	-4.318%	1	91	-85.748%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-13.725%	1	90	-86.364%
2026-05-01	5.4000	5.4000	5.1000	5.1000	-13.265%	3	91	-88.235%
2026-04-30	5.8800	5.8800	5.8800	5.8800	-5.920%	5	91	-89.796%
2026-04-29	6.2500	6.2500	6.2500	6.2500	-3.101%	21	91	-90.400%
2026-04-28	6.4500	6.5000	6.4400	6.4500	+19.444%	4	90	-90.698%
2026-04-24	5.1000	5.4000	5.1000	5.4000	+16.129%	4	87	-88.889%
2026-04-23	4.6500	4.6500	4.6500	4.6500	0.000%	1	83	-87.097%
2026-04-22	4.6500	4.6500	4.6500	4.6500	-3.326%	2	84	-87.097%
2026-04-20	4.8100	4.8100	4.8100	4.8100	-2.434%	10	82	-87.526%
2026-04-17	5.0700	5.0700	4.9300	4.9300	-2.569%	24	72	-87.830%
2026-04-16	5.1000	5.1000	5.0600	5.0600	-4.887%	12	52	-88.142%
2026-04-14	5.3700	5.3700	5.3200	5.3200	-7.478%	2	45	-88.722%
2026-04-13	6.2500	6.3300	5.6500	5.7500	-9.449%	5	43	-89.565%
2026-04-10	7.0000	7.0000	6.3500	6.3500	-15.559%	2	43	-90.551%
2026-04-09	7.4000	7.5200	7.4000	7.5200	-3.218%	2	43	-92.021%
2026-04-08	7.9000	7.9000	7.7700	7.7700	-16.898%	6	43	-92.278%
2026-04-07	9.3500	9.3500	9.3500	9.3500	0.000%	1	41	-93.583%
2026-04-06	9.6000	9.6000	9.3500	9.3500	-11.876%	6	41	-93.583%
2026-04-02	10.6100	10.6100	10.6100	10.6100	+1.048%	10	35	-94.345%
2026-04-01	10.5000	10.5000	10.5000	10.5000	-12.863%	1	35	-94.286%
2026-03-31	11.9700	12.0500	11.9700	12.0500	-10.873%	3	36	-95.021%
2026-03-30	12.9300	13.6900	12.8200	13.5200	+16.552%	25	33	-95.562%
2026-03-27	11.4100	11.6000	11.4100	11.6000	+5.359%	4	13	-94.828%
2026-03-26	10.4000	11.0100	10.2000	11.0100	+17.754%	8	10	-94.550%
2026-03-24	9.3500	9.3500	9.3500	9.3500	-3.109%	1	2	-93.583%
2026-03-20	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	-93.782%

.dark-mode .pVhFSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVhFSC{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P70NBIS Nov 20 2026 70.00 Put (NBIS261120P00070000)option OPRA

NBIS20261120P70
NBIS Nov 20 2026 70.00 Put (NBIS261120P00070000)
option OPRA