Dark

NBIS20261120P55
NBIS Nov 20 2026 55.00 Put (NBIS261120P00055000)
option OPRA

EOD

Aug 31, 2026

0.2800+40.000%(+0.0800)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2100	0.2800	0.2100	0.2800	+40.000%	28	557	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-33.333%	1	568	+40.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-9.091%	1	568	-6.667%
2026-08-26	0.5600	0.5600	0.3300	0.3300	-2.941%	2	567	-15.152%
2026-08-25	0.4000	0.4000	0.3400	0.3400	-20.930%	3	567	-17.647%
2026-08-24	0.3300	0.4300	0.3300	0.4300	+48.276%	4	567	-34.884%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-27.500%	130	567	-3.448%
2026-08-20	0.4500	0.4500	0.3700	0.4000	+11.111%	3	567	-30.000%
2026-08-19	0.4500	0.4600	0.3300	0.3600	+2.857%	176	567	-22.222%
2026-08-18	0.3300	0.4300	0.3300	0.3500	+2.941%	15	432	-20.000%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-8.108%	1	422	-17.647%
2026-08-14	0.4600	0.4600	0.3700	0.3700	-9.756%	20	423	-24.324%
2026-08-13	0.3600	0.4500	0.3600	0.4100	+28.125%	35	414	-31.707%
2026-08-12	0.7900	0.7900	0.3200	0.3200	-49.206%	30	420	-12.500%
2026-08-11	0.6900	0.6900	0.6200	0.6300	-28.409%	9	419	-55.556%
2026-08-10	1.0000	1.0000	0.8800	0.8800	-29.032%	53	414	-68.182%
2026-08-07	1.3300	1.4400	1.1700	1.2400	-6.767%	32	465	-77.419%
2026-08-06	1.4000	1.4100	1.1900	1.3300	+10.833%	18	492	-78.947%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-7.692%	5	488	-76.667%
2026-08-03	1.4000	1.4000	1.3000	1.3000	-14.474%	11	488	-78.462%
2026-07-31	1.6000	1.6500	1.5200	1.5200	-23.618%	5	487	-81.579%
2026-07-30	2.3000	2.3000	1.7500	1.9900	-43.944%	32	487	-85.930%
2026-07-29	3.0800	3.5500	3.0800	3.5500	+18.333%	90	486	-92.113%
2026-07-28	3.0000	3.1000	3.0000	3.0000	+15.385%	3	495	-90.667%
2026-07-27	2.7500	2.7500	2.6000	2.6000	-7.143%	4	496	-89.231%
2026-07-24	2.4400	2.8000	2.4400	2.8000	+40.000%	10	498	-90.000%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-35.484%	5	491	-86.000%
2026-07-20	2.7300	3.1000	2.7300	3.1000	+1.639%	3	491	-90.968%
2026-07-17	2.6300	3.4500	2.6300	3.0500	-1.613%	5	490	-90.820%
2026-07-16	2.7000	3.1000	2.7000	3.1000	+29.167%	13	492	-90.968%
2026-07-14	2.4000	2.4000	2.4000	2.4000	+23.077%	1	487	-88.333%
2026-07-13	1.9500	1.9500	1.9500	1.9500	-4.412%	1	486	-85.641%
2026-07-09	2.1500	2.1500	2.0400	2.0400	-9.735%	4	486	-86.275%
2026-07-08	2.3700	2.3700	2.2600	2.2600	-6.224%	8	482	-87.611%
2026-07-07	2.2600	2.6900	2.2600	2.4100	+18.137%	4	474	-88.382%
2026-07-06	2.0400	2.2000	2.0400	2.0400	-9.735%	3	470	-86.275%
2026-07-02	1.8000	2.2600	1.8000	2.2600	+24.176%	26	465	-87.611%
2026-07-01	1.8200	1.8200	1.8200	1.8200	+26.389%	1	465	-84.615%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-14.286%	1	464	-80.556%
2026-06-26	1.6800	1.6800	1.6800	1.6800	0.000%	4	464	-83.333%
2026-06-25	1.7900	1.7900	1.6800	1.6800	+18.310%	3	460	-83.333%
2026-06-22	1.4000	1.4200	1.4000	1.4200	-7.792%	30	461	-80.282%
2026-06-18	1.5300	1.5400	1.5300	1.5400	-12.000%	21	411	-81.818%
2026-06-17	1.7500	1.7500	1.7500	1.7500	+75.000%	3	411	-84.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-48.980%	20	411	-72.000%
2026-06-11	2.1000	2.1000	1.9600	1.9600	-4.854%	13	411	-85.714%
2026-06-10	1.9000	2.0600	1.9000	2.0600	+21.893%	3	408	-86.408%
2026-06-08	1.6000	1.7100	1.6000	1.6900	0.000%	8	406	-83.432%
2026-06-05	1.8600	1.9400	1.6900	1.6900	+31.008%	42	399	-83.432%
2026-06-03	1.2900	1.2900	1.2900	1.2900	-7.857%	1	388	-78.295%
2026-06-02	1.5500	1.5500	1.3800	1.4000	-0.709%	48	388	-80.000%
2026-06-01	1.1700	1.5700	0.9000	1.4100	-12.422%	8	350	-80.142%
2026-05-29	1.5600	1.6100	1.5600	1.6100	+0.625%	2	352	-82.609%
2026-05-28	1.4200	1.6000	1.4200	1.6000	0.000%	2	351	-82.500%
2026-05-27	1.5500	1.6000	1.5500	1.6000	+5.263%	4	352	-82.500%
2026-05-26	1.5300	1.5600	1.3900	1.5200	-7.879%	109	348	-81.579%
2026-05-22	1.2800	1.6500	1.2300	1.6500	-17.500%	49	265	-83.030%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+16.279%	1	244	-86.000%
2026-05-15	1.7200	1.7200	1.7200	1.7200	+4.242%	4	244	-83.721%
2026-05-14	1.7100	1.7200	1.5300	1.6500	-2.941%	122	240	-83.030%
2026-05-13	1.6000	1.8400	1.6000	1.7000	-16.256%	3	138	-83.529%
2026-05-06	2.0000	2.0300	2.0000	2.0300	-0.976%	4	138	-86.207%
2026-05-05	2.0500	2.0500	2.0500	2.0500	-14.583%	1	135	-86.341%
2026-05-04	2.5500	2.5500	2.4000	2.4000	-9.434%	2	136	-88.333%
2026-05-01	2.8000	2.8000	2.6500	2.6500	-17.188%	10	132	-89.434%
2026-04-29	3.3500	3.4000	3.2000	3.2000	-4.478%	72	132	-91.250%
2026-04-28	3.3000	3.5000	3.3000	3.3500	+15.517%	53	131	-91.642%
2026-04-27	3.0000	3.2000	2.9000	2.9000	-1.695%	68	104	-90.345%
2026-04-24	2.6300	2.9500	2.6300	2.9500	+22.407%	8	84	-90.508%
2026-04-23	2.4100	2.4100	2.4100	2.4100	+13.146%	2	80	-88.382%
2026-04-22	2.1300	2.1300	2.1300	2.1300	-27.055%	1	80	-86.854%
2026-04-16	2.9200	2.9200	2.9200	2.9200	+3.915%	20	80	-90.411%
2026-04-14	2.9500	2.9500	2.8100	2.8100	-10.794%	13	84	-90.036%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-8.696%	20	73	-91.111%
2026-04-10	3.4600	3.4600	3.4500	3.4500	-12.658%	2	73	-91.884%
2026-04-09	4.2000	4.2000	3.9500	3.9500	-10.227%	6	73	-92.911%
2026-04-08	4.6300	4.6300	4.2200	4.4000	-12.871%	16	72	-93.636%
2026-04-07	5.0500	5.0500	5.0500	5.0500	-3.810%	1	68	-94.455%
2026-04-06	5.7000	5.7000	5.2500	5.2500	-11.017%	15	67	-94.667%
2026-04-02	6.3200	6.3200	5.9000	5.9000	0.000%	43	15	-95.254%
2026-04-01	5.8600	5.9000	5.8600	5.9000	-13.235%	6	0	-95.254%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-8.108%	2	0	-95.882%
2026-03-30	7.4500	8.0000	7.4000	7.4000	0.000%	8	0	-96.216%

.dark-mode .pMNsNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMNsNy{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P55NBIS Nov 20 2026 55.00 Put (NBIS261120P00055000)option OPRA

NBIS20261120P55
NBIS Nov 20 2026 55.00 Put (NBIS261120P00055000)
option OPRA