Dark

NBIS20261120P200
NBIS Nov 20 2026 200.00 Put (NBIS261120P00200000)
option OPRA

EOD

Aug 31, 2026

28.97-4.295%(-1.30)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	30.5600	31.7000	28.9700	28.9700	-4.295%	281	1,525	0.000%
2026-08-28	28.9000	31.1000	28.9000	30.2700	+7.953%	62	1,340	-4.295%
2026-08-27	27.8500	28.7000	26.7000	28.0400	-7.520%	42	1,326	+3.317%
2026-08-26	29.0000	30.4500	29.0000	30.3200	+6.386%	31	1,312	-4.453%
2026-08-25	30.3300	30.3300	28.3300	28.5000	-12.145%	31	1,307	+1.649%
2026-08-24	35.0000	36.0900	32.0000	32.4400	+6.361%	248	1,298	-10.697%
2026-08-21	29.0000	30.5900	28.0000	30.5000	-2.306%	70	1,203	-5.016%
2026-08-20	29.5900	33.5600	29.5900	31.2200	+0.938%	86	1,215	-7.207%
2026-08-19	28.2700	33.1000	28.0000	30.9300	+19.652%	828	1,224	-6.337%
2026-08-18	21.6300	25.8500	21.6300	25.8500	+20.233%	236	751	+12.070%
2026-08-17	21.1800	21.5000	19.0000	21.5000	+4.623%	341	680	+34.744%
2026-08-14	23.1700	23.1900	20.5500	20.5500	-19.977%	65	817	+40.973%
2026-08-13	25.1200	26.3000	21.6300	25.6800	+2.474%	188	806	+12.812%
2026-08-12	33.6500	33.6500	25.0000	25.0600	-43.685%	364	761	+15.603%
2026-08-11	46.6400	47.1000	44.5000	44.5000	-14.192%	103	552	-34.899%
2026-08-07	52.5000	52.6000	51.8600	51.8600	-3.874%	239	642	-44.138%
2026-08-06	50.1000	53.9500	50.1000	53.9500	+21.728%	18	492	-46.302%
2026-08-05	45.0000	45.9700	44.0000	44.3200	+0.613%	38	492	-34.634%
2026-08-04	44.1100	45.0000	43.7300	44.0500	-7.845%	14	474	-34.234%
2026-08-03	51.0300	51.1800	46.0000	47.8000	-13.718%	9	472	-39.393%
2026-07-31	57.2000	57.2000	55.4000	55.4000	-0.216%	3	471	-47.708%
2026-07-30	64.0100	64.0100	55.5200	55.5200	-24.256%	24	471	-47.821%
2026-07-29	72.4200	76.0700	72.4200	73.3000	+2.517%	4	463	-60.477%
2026-07-28	68.1500	72.1400	67.8500	71.5000	+17.987%	13	461	-59.483%
2026-07-27	62.7900	64.8500	60.6000	60.6000	+4.177%	6	464	-52.195%
2026-07-24	54.3200	59.7000	54.1700	58.1700	+10.170%	19	460	-50.198%
2026-07-23	52.0000	52.9500	52.0000	52.8000	+2.524%	14	445	-45.133%
2026-07-22	53.6300	53.6300	51.0000	51.5000	-6.618%	16	437	-43.748%
2026-07-21	62.1800	62.2500	55.1500	55.1500	-18.296%	25	431	-47.471%
2026-07-20	62.0000	67.5000	62.0000	67.5000	+3.846%	2	414	-57.081%
2026-07-17	69.8000	72.0000	64.2000	65.0000	-6.743%	17	416	-55.431%
2026-07-16	62.0100	69.7000	61.9200	69.7000	+18.316%	17	417	-58.436%
2026-07-14	58.2800	59.5000	58.0300	58.9100	+13.485%	20	404	-50.823%
2026-07-13	51.9100	51.9100	51.9100	51.9100	+3.468%	1	398	-44.192%
2026-07-10	50.0100	50.1700	50.0100	50.1700	-0.653%	2	398	-42.256%
2026-07-09	51.9000	51.9000	50.4900	50.5000	-5.200%	24	398	-42.634%
2026-07-08	58.6900	58.6900	53.2700	53.2700	-8.940%	7	380	-45.617%
2026-07-07	57.5500	59.0000	55.7500	58.5000	+11.090%	18	377	-50.479%
2026-07-06	50.4500	52.8700	50.4500	52.6600	+1.269%	7	375	-44.987%
2026-07-02	49.4800	53.7800	49.3500	52.0000	+13.191%	138	403	-44.288%
2026-07-01	44.2000	48.5000	44.0000	45.9400	+30.326%	47	403	-36.939%
2026-06-30	38.3500	38.3500	34.9100	35.2500	-9.962%	30	388	-17.816%
2026-06-29	41.1500	44.6000	39.1500	39.1500	-12.042%	37	370	-26.003%
2026-06-26	44.3000	44.5100	44.3000	44.5100	+11.610%	2	364	-34.914%
2026-06-25	40.0300	40.0600	39.8800	39.8800	-4.753%	200	362	-27.357%
2026-06-24	40.0800	43.1800	40.0800	41.8700	+10.184%	15	233	-30.810%
2026-06-23	40.3000	40.3000	37.6500	38.0000	+3.655%	29	234	-23.763%
2026-06-22	35.7400	36.6600	35.2000	36.6600	-0.407%	14	233	-20.977%
2026-06-18	35.4700	36.8100	34.6300	36.8100	-1.048%	11	228	-21.299%
2026-06-17	37.0900	37.2000	35.8800	37.2000	-3.201%	24	228	-22.124%
2026-06-16	36.8500	39.5000	36.8500	38.4300	-3.004%	3	228	-24.616%
2026-06-15	40.5000	41.2800	39.0200	39.6200	-15.558%	53	234	-26.880%
2026-06-12	46.2000	46.9200	46.2000	46.9200	-8.769%	3	234	-38.257%
2026-06-11	52.8000	52.8000	51.4300	51.4300	-3.273%	6	234	-43.671%
2026-06-10	51.4200	53.1700	48.3700	53.1700	+3.929%	6	238	-45.514%
2026-06-09	45.8300	55.5800	45.8300	51.1600	+0.373%	19	239	-43.374%
2026-06-08	48.1000	50.9700	48.1000	50.9700	+0.236%	5	237	-43.163%
2026-06-05	46.0000	51.0200	46.0000	50.8500	+24.632%	12	237	-43.029%
2026-06-04	44.5500	44.5500	40.8000	40.8000	0.000%	9	240	-28.995%
2026-06-03	40.8000	40.8000	40.8000	40.8000	+3.161%	1	238	-28.995%
2026-06-02	39.4500	39.6500	39.4500	39.5500	-3.182%	12	238	-26.751%
2026-06-01	42.1500	42.1500	39.7500	40.8500	-12.955%	32	235	-29.082%
2026-05-28	47.3900	47.3900	46.5600	46.9300	-10.216%	7	226	-38.270%
2026-05-27	53.9100	53.9100	52.1600	52.2700	+1.792%	115	225	-44.576%
2026-05-26	52.0300	52.0300	51.2800	51.3500	+3.779%	77	126	-43.583%
2026-05-22	49.8000	50.8000	49.1700	49.4800	-1.923%	83	65	-41.451%
2026-05-21	52.9800	52.9800	48.9000	50.4500	-17.159%	66	112	-42.577%
2026-05-20	60.1000	61.4800	60.0000	60.9000	+0.545%	56	112	-52.430%
2026-05-19	62.0000	62.8000	56.5000	60.5700	+2.314%	110	45	-52.171%
2026-05-18	58.0000	59.2000	58.0000	59.2000	+13.628%	6	45	-51.064%
2026-05-15	50.0000	53.0500	49.9700	52.1000	+4.451%	27	45	-44.395%
2026-05-14	50.2200	50.2200	48.0100	49.8800	-3.014%	18	43	-41.921%
2026-05-13	52.2000	55.1500	51.4300	51.4300	-8.406%	68	43	-43.671%
2026-05-06	55.6000	56.1500	55.5000	56.1500	-30.679%	24	43	-48.406%
2026-04-28	81.0000	81.0000	81.0000	81.0000	+17.238%	2	34	-64.235%
2026-04-23	69.0900	69.0900	69.0900	69.0900	+2.920%	1	33	-58.069%
2026-04-17	67.3000	67.6000	67.1300	67.1300	+3.008%	38	32	-56.845%
2026-04-16	65.1700	65.1700	65.1700	65.1700	-4.847%	1	2	-55.547%
2026-04-13	68.4900	68.4900	68.4900	68.4900	0.000%	1	1	-57.702%

.dark-mode .FSqXgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSqXgk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P200NBIS Nov 20 2026 200.00 Put (NBIS261120P00200000)option OPRA

NBIS20261120P200
NBIS Nov 20 2026 200.00 Put (NBIS261120P00200000)
option OPRA