Dark

NBIS20261120P170
NBIS Nov 20 2026 170.00 Put (NBIS261120P00170000)
option OPRA

EOD

Aug 31, 2026

15.20-3.185%(-0.50)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.7000	16.7500	15.2000	15.2000	-3.185%	51	662	0.000%
2026-08-28	16.2500	17.2000	15.6000	15.7000	+3.154%	137	626	-3.185%
2026-08-27	16.1500	16.1500	14.5300	15.2200	-10.471%	20	496	-0.131%
2026-08-26	16.0000	17.0000	16.0000	17.0000	+6.250%	14	500	-10.588%
2026-08-25	17.1300	17.2700	16.0000	16.0000	-14.255%	17	489	-5.000%
2026-08-24	20.0000	20.9200	18.5900	18.6600	+8.615%	35	480	-18.542%
2026-08-21	16.0500	17.5500	16.0500	17.1800	-6.883%	7	462	-11.525%
2026-08-20	18.0700	19.1000	18.0700	18.4500	+7.643%	42	461	-17.615%
2026-08-19	17.0000	19.4400	16.9000	17.1400	+28.872%	34	459	-11.319%
2026-08-18	12.2000	14.1500	12.1000	13.3000	+21.240%	30	439	+14.286%
2026-08-17	12.3900	12.3900	10.9500	10.9700	-7.426%	10	446	+38.560%
2026-08-14	13.2000	13.2000	11.8500	11.8500	-19.388%	48	444	+28.270%
2026-08-13	13.2200	15.0800	12.9300	14.7000	-0.407%	410	453	+3.401%
2026-08-12	20.4800	20.4800	14.7600	14.7600	-48.028%	293	714	+2.981%
2026-08-11	30.1900	30.2300	28.1200	28.4000	-11.333%	40	608	-46.479%
2026-08-10	35.0000	35.0000	31.7500	32.0300	-5.711%	145	598	-52.544%
2026-08-07	36.0000	36.1700	33.9700	33.9700	-4.310%	48	526	-55.255%
2026-08-06	32.2000	35.5000	32.2000	35.5000	+24.605%	8	482	-57.183%
2026-08-05	28.9000	29.1500	28.4900	28.4900	-2.163%	8	482	-46.648%
2026-08-04	30.3500	30.6200	29.1200	29.1200	-5.208%	83	479	-47.802%
2026-08-03	33.9800	33.9800	30.7200	30.7200	-18.623%	5	444	-50.521%
2026-07-30	46.0000	46.0000	37.7000	37.7500	-28.774%	14	441	-59.735%
2026-07-29	54.0600	55.5700	52.5000	53.0000	+5.936%	260	441	-71.321%
2026-07-28	48.0000	51.5500	48.0000	50.0300	+11.301%	101	477	-69.618%
2026-07-27	44.9500	44.9500	44.9500	44.9500	+14.815%	1	465	-66.185%
2026-07-24	38.2100	39.1500	38.2100	39.1500	+8.871%	5	465	-61.175%
2026-07-23	36.5000	37.3000	35.9600	35.9600	-1.073%	4	466	-57.731%
2026-07-22	36.3500	36.3500	36.3500	36.3500	-7.975%	1	462	-58.184%
2026-07-21	42.5000	42.5000	39.5000	39.5000	-14.797%	14	462	-61.519%
2026-07-20	43.1400	46.9500	43.1400	46.3600	+2.115%	18	452	-67.213%
2026-07-17	51.3200	51.5500	45.4000	45.4000	-5.080%	25	437	-66.520%
2026-07-16	42.5000	49.0000	42.5000	47.8300	+17.866%	14	431	-68.221%
2026-07-15	42.2900	42.2900	40.5800	40.5800	-1.193%	2	430	-62.543%
2026-07-14	38.5000	41.0700	38.5000	41.0700	+13.736%	3	429	-62.990%
2026-07-13	37.1200	37.1200	36.1100	36.1100	+0.585%	3	428	-57.906%
2026-07-09	35.8700	35.9000	35.7500	35.9000	-6.021%	19	426	-57.660%
2026-07-08	39.0000	39.4000	38.2000	38.2000	-6.601%	4	426	-60.209%
2026-07-07	40.9000	40.9000	40.9000	40.9000	+11.779%	7	428	-62.836%
2026-07-06	36.0000	36.5900	36.0000	36.5900	+0.302%	2	428	-58.459%
2026-07-02	31.9800	36.4800	31.8000	36.4800	+18.634%	45	445	-58.333%
2026-07-01	31.9500	31.9500	30.0000	30.7500	+3.710%	12	445	-50.569%
2026-06-26	29.6500	29.6500	29.6500	29.6500	+12.353%	2	445	-48.735%
2026-06-25	25.6100	26.3900	25.6000	26.3900	-8.685%	14	446	-42.402%
2026-06-24	26.1000	28.9000	26.1000	28.9000	+10.305%	7	451	-47.405%
2026-06-23	26.2000	26.2000	26.2000	26.2000	+13.420%	1	451	-41.985%
2026-06-22	23.4500	23.4500	23.1000	23.1000	-6.629%	10	451	-34.199%
2026-06-18	22.9500	24.7400	22.9500	24.7400	-1.825%	5	450	-38.561%
2026-06-17	24.7200	25.3800	24.7200	25.2000	-10.000%	11	450	-39.683%
2026-06-15	28.0000	28.0000	28.0000	28.0000	-10.112%	1	450	-45.714%
2026-06-12	31.8900	31.8900	31.1500	31.1500	-8.651%	2	450	-51.204%
2026-06-10	35.6300	35.6300	34.0000	34.1000	-6.498%	17	450	-55.425%
2026-06-09	34.8200	36.4700	34.8200	36.4700	+8.059%	3	435	-58.322%
2026-06-08	32.4900	33.8000	32.4900	33.7500	+16.379%	6	435	-54.963%
2026-06-05	29.0000	29.0000	29.0000	29.0000	+3.203%	1	438	-47.586%
2026-06-03	27.5000	28.1000	27.5000	28.1000	+6.641%	21	437	-45.907%
2026-06-02	26.8100	26.8100	26.3500	26.3500	-1.422%	9	446	-42.315%
2026-06-01	27.7000	28.6000	26.7300	26.7300	-20.209%	52	446	-43.135%
2026-05-29	31.3700	35.1000	31.3700	33.5000	+7.269%	36	469	-54.627%
2026-05-28	30.9500	31.3400	30.3000	31.2300	-10.567%	755	461	-51.329%
2026-05-26	32.4500	34.9200	32.4500	34.9200	+3.222%	87	789	-56.472%
2026-05-22	33.2400	33.8300	33.2400	33.8300	+0.985%	4	788	-55.069%
2026-05-21	34.1000	34.1000	33.3500	33.5000	-21.362%	16	786	-54.627%
2026-05-20	41.8000	42.6000	41.8000	42.6000	+1.671%	109	786	-64.319%
2026-05-19	42.5000	42.5000	40.2500	41.9000	+18.697%	13	788	-63.723%
2026-05-15	35.8500	35.9500	35.3000	35.3000	+3.824%	22	788	-56.941%
2026-05-14	32.5000	34.0000	32.5000	34.0000	-2.857%	2	789	-55.294%
2026-05-13	36.0300	37.6500	35.0000	35.0000	-20.689%	28	758	-56.571%
2026-05-12	44.0300	45.2300	43.9200	44.1300	+10.879%	32	758	-65.556%
2026-05-07	38.5000	39.8000	38.5000	39.8000	+4.544%	756	758	-61.809%
2026-05-06	40.9500	41.0300	37.5500	38.0700	-9.443%	42	66	-60.074%
2026-05-05	42.1100	42.1100	42.0400	42.0400	-0.190%	10	69	-63.844%
2026-05-04	42.0100	42.1200	42.0100	42.1200	-17.005%	10	69	-63.913%
2026-05-01	50.7500	50.7500	50.7500	50.7500	-9.375%	25	94	-70.049%
2026-04-28	56.0000	56.0000	56.0000	56.0000	+7.280%	2	94	-72.857%
2026-04-24	48.1000	52.2000	48.1000	52.2000	+19.588%	8	95	-70.881%
2026-04-22	43.6500	43.6500	43.6500	43.6500	-4.590%	2	96	-65.178%
2026-04-16	44.0000	45.7500	43.9200	45.7500	+1.825%	4	96	-66.776%
2026-04-15	44.9300	44.9300	44.9300	44.9300	-1.361%	5	94	-66.170%
2026-04-14	45.2500	45.5500	45.2000	45.5500	-5.752%	158	94	-66.630%
2026-04-13	48.3300	48.3300	48.3300	48.3300	-42.669%	5	7	-68.550%
2026-03-30	84.3000	84.3000	84.3000	84.3000	+26.996%	2	3	-81.969%
2026-03-23	66.3500	66.3800	66.3500	66.3800	0.000%	2	1	-77.102%

.dark-mode .ZVldx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVldx7{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P170NBIS Nov 20 2026 170.00 Put (NBIS261120P00170000)option OPRA

NBIS20261120P170
NBIS Nov 20 2026 170.00 Put (NBIS261120P00170000)
option OPRA