Dark

NBIS20261120P160
NBIS Nov 20 2026 160.00 Put (NBIS261120P00160000)
option OPRA

EOD

Aug 31, 2026

11.98-0.167%(-0.02)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.5000	13.1100	11.9800	11.9800	-0.167%	28	790	0.000%
2026-08-28	13.1000	13.3000	12.0000	12.0000	+0.840%	40	774	-0.167%
2026-08-27	12.1500	12.1500	11.4000	11.9000	-11.524%	25	735	+0.672%
2026-08-26	13.1300	13.6000	12.9500	13.4500	+4.183%	30	725	-10.929%
2026-08-25	13.2000	13.2200	12.9100	12.9100	-13.064%	6	697	-7.204%
2026-08-24	17.4500	17.4500	14.6000	14.8500	+7.375%	34	699	-19.327%
2026-08-21	14.0000	14.0000	13.2000	13.8300	-5.918%	226	696	-13.377%
2026-08-20	14.8500	15.5000	14.0000	14.7000	-2.000%	12	479	-18.503%
2026-08-19	14.1500	15.9600	13.0000	15.0000	+32.743%	115	470	-20.133%
2026-08-18	10.0000	11.8000	10.0000	11.3000	+16.495%	31	407	+6.018%
2026-08-17	9.9500	10.0000	8.6500	9.7000	+4.301%	96	400	+23.505%
2026-08-14	11.3500	11.3500	9.3000	9.3000	-23.895%	197	414	+28.817%
2026-08-13	10.3500	12.6500	10.3000	12.2200	+1.833%	186	375	-1.964%
2026-08-12	16.1300	16.1300	12.0000	12.0000	-47.552%	111	254	-0.167%
2026-08-11	25.7900	25.7900	22.8800	22.8800	-17.371%	18	241	-47.640%
2026-08-10	26.6300	27.6900	26.6300	27.6900	-6.453%	2	245	-56.735%
2026-08-07	30.6000	30.9800	29.6000	29.6000	-0.303%	8	246	-59.527%
2026-08-06	28.0500	29.6900	27.5100	29.6900	+21.431%	18	250	-59.650%
2026-08-05	26.0000	26.8500	24.4500	24.4500	-2.200%	3	236	-51.002%
2026-08-04	25.6000	26.0000	25.0000	25.0000	-6.121%	22	238	-52.080%
2026-08-03	28.5000	28.5000	26.6300	26.6300	-16.755%	14	218	-55.013%
2026-07-31	31.9200	31.9900	31.9200	31.9900	-4.507%	2	228	-62.551%
2026-07-30	41.2000	41.2000	33.0100	33.5000	-33.214%	19	230	-64.239%
2026-07-29	43.4700	50.1600	43.0000	50.1600	+16.651%	80	241	-76.116%
2026-07-28	41.9800	45.6000	41.9800	43.0000	+11.572%	47	232	-72.140%
2026-07-27	37.8500	38.5900	37.7500	38.5400	+7.056%	5	217	-68.915%
2026-07-24	36.0000	36.0000	36.0000	36.0000	+14.249%	1	214	-66.722%
2026-07-23	31.5100	31.5100	31.5100	31.5100	+0.929%	5	213	-61.980%
2026-07-22	31.0000	31.2200	31.0000	31.2200	-17.842%	12	208	-61.627%
2026-07-21	38.0000	38.0000	38.0000	38.0000	-7.317%	2	196	-68.474%
2026-07-20	40.9500	41.0000	40.9500	41.0000	+0.367%	3	198	-70.780%
2026-07-17	45.3800	45.3800	40.3800	40.8500	-5.549%	15	197	-70.673%
2026-07-16	37.6300	43.2500	37.6300	43.2500	+23.713%	22	199	-72.301%
2026-07-15	34.9400	34.9600	34.9400	34.9600	-2.374%	2	203	-65.732%
2026-07-14	34.2800	36.1200	34.2800	35.8100	+9.712%	14	203	-66.546%
2026-07-13	30.9500	32.7500	30.9500	32.6400	+9.530%	79	214	-63.297%
2026-07-10	32.0400	32.0400	29.8000	29.8000	-2.868%	7	188	-59.799%
2026-07-09	30.6800	30.6800	30.6800	30.6800	-4.424%	1	184	-60.952%
2026-07-08	34.0000	34.2500	32.1000	32.1000	-3.459%	4	184	-62.679%
2026-07-07	34.0000	35.5300	33.2500	33.2500	+3.486%	15	180	-63.970%
2026-07-02	29.0000	32.1300	29.0000	32.1300	+19.665%	18	163	-62.714%
2026-07-01	27.0000	27.0000	26.8500	26.8500	+33.053%	3	163	-55.382%
2026-06-30	20.5000	20.9000	19.9600	20.1800	-12.146%	11	160	-40.634%
2026-06-29	23.5000	23.5000	22.9700	22.9700	-11.857%	3	169	-47.845%
2026-06-26	25.5400	26.0600	25.5400	26.0600	+10.424%	5	168	-54.029%
2026-06-25	23.1300	23.6200	23.0500	23.6000	-4.992%	28	165	-49.237%
2026-06-24	24.2000	25.2100	24.2000	24.8400	+17.225%	48	176	-51.771%
2026-06-18	20.6000	21.1900	20.6000	21.1900	+0.427%	2	154	-43.464%
2026-06-17	21.0000	21.9400	21.0000	21.1000	-4.091%	10	154	-43.223%
2026-06-16	23.5500	23.5500	22.0000	22.0000	-30.556%	10	154	-45.545%
2026-06-11	31.6800	31.6800	31.6800	31.6800	+5.600%	3	150	-62.184%
2026-06-10	30.0000	30.0000	30.0000	30.0000	+1.180%	3	147	-60.067%
2026-06-09	26.9900	29.6500	26.9900	29.6500	-1.134%	2	144	-59.595%
2026-06-08	28.2600	29.9900	28.2600	29.9900	+2.882%	4	145	-60.053%
2026-06-05	27.3500	30.2300	26.9400	29.1500	+24.043%	29	144	-58.902%
2026-06-04	26.1500	26.1500	23.5000	23.5000	-2.083%	2	142	-49.021%
2026-06-03	23.6500	24.0000	23.6500	24.0000	+5.217%	2	144	-50.083%
2026-06-02	22.2500	22.8500	22.2500	22.8100	-0.175%	18	144	-47.479%
2026-06-01	24.1200	24.1200	22.8500	22.8500	-19.655%	6	150	-47.571%
2026-05-29	27.3800	29.1000	27.3800	28.4400	+1.935%	10	148	-57.876%
2026-05-28	27.3900	27.9000	26.6600	27.9000	-7.463%	18	142	-57.061%
2026-05-27	31.0300	31.0300	30.1500	30.1500	+2.936%	2	156	-60.265%
2026-05-26	29.2900	29.2900	29.2900	29.2900	+0.896%	15	154	-59.099%
2026-05-22	29.3500	29.3500	28.9800	29.0300	-1.292%	11	139	-58.732%
2026-05-21	29.4100	29.4100	29.4100	29.4100	-18.554%	2	141	-59.266%
2026-05-20	36.3500	36.3500	36.1000	36.1100	-0.111%	41	141	-66.824%
2026-05-19	36.3000	36.4700	36.1500	36.1500	+5.394%	17	125	-66.860%
2026-05-18	32.5000	34.6500	32.5000	34.3000	+11.982%	106	125	-65.073%
2026-05-15	31.6500	31.6500	30.0500	30.6300	+5.621%	11	125	-60.888%
2026-05-14	29.4400	29.4400	27.5000	29.0000	-5.445%	9	61	-58.690%
2026-05-13	31.2500	31.3100	30.6700	30.6700	-19.922%	10	65	-60.939%
2026-05-12	38.1400	39.1500	38.1400	38.3000	+5.220%	55	65	-68.721%
2026-05-11	36.7500	36.7500	36.4000	36.4000	+7.788%	11	65	-67.088%
2026-05-07	33.8300	33.8300	33.7700	33.7700	+2.769%	2	77	-64.525%
2026-05-06	32.8500	33.0000	32.5000	32.8600	-10.341%	64	76	-63.542%
2026-05-05	38.3300	38.3300	36.0500	36.6500	-0.055%	37	52	-67.312%
2026-05-04	36.6500	38.0600	36.5200	36.6700	-22.572%	70	58	-67.330%
2026-04-29	47.3600	47.3600	47.3600	47.3600	-7.752%	2	51	-74.704%
2026-04-28	51.3100	51.3400	51.2800	51.3400	+22.093%	29	49	-76.665%
2026-04-24	42.0500	42.0500	42.0500	42.0500	+3.165%	2	38	-71.510%
2026-04-23	41.7100	41.7100	40.7000	40.7600	+3.373%	6	40	-70.608%
2026-04-21	39.4200	39.4300	39.4200	39.4300	-2.449%	5	39	-69.617%
2026-04-17	39.8200	40.9100	39.8200	40.4200	+3.429%	31	39	-70.361%
2026-04-16	39.0800	39.0800	39.0800	39.0800	-3.027%	1	49	-69.345%
2026-04-15	40.3000	40.3000	40.3000	40.3000	+0.549%	2	50	-70.273%
2026-04-14	40.4000	40.4000	39.3000	40.0800	-5.136%	130	50	-70.110%
2026-04-13	42.5600	42.5600	41.8500	42.2500	0.000%	4	3	-71.645%

.dark-mode .WPcPC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPcPC3{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P160NBIS Nov 20 2026 160.00 Put (NBIS261120P00160000)option OPRA

NBIS20261120P160
NBIS Nov 20 2026 160.00 Put (NBIS261120P00160000)
option OPRA