Dark

NBIS20261120P150
NBIS Nov 20 2026 150.00 Put (NBIS261120P00150000)
option OPRA

EOD

Aug 31, 2026

9.00-3.949%(-0.37)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.9700	10.0600	8.9500	9.0000	-3.949%	315	3,083	0.000%
2026-08-28	10.1000	10.5500	9.3700	9.3700	+0.753%	801	3,011	-3.949%
2026-08-27	9.2500	9.9500	8.9000	9.3000	-11.848%	47	2,381	-3.226%
2026-08-26	10.0000	10.5500	10.0000	10.5500	+7.653%	119	2,370	-14.692%
2026-08-25	10.7200	10.8100	9.8000	9.8000	-15.517%	127	2,301	-8.163%
2026-08-24	11.9000	13.4500	11.3000	11.6000	+6.033%	93	2,230	-22.414%
2026-08-21	11.2000	11.3000	10.5000	10.9400	-2.147%	71	2,182	-17.733%
2026-08-20	11.1200	12.2000	11.0500	11.1800	+3.807%	114	2,182	-19.499%
2026-08-19	10.5000	12.5800	10.5000	10.7700	+23.936%	206	2,166	-16.435%
2026-08-18	8.0500	9.1000	7.7000	8.6900	+12.129%	998	2,065	+3.567%
2026-08-17	7.5900	7.7500	6.9500	7.7500	+1.974%	40	1,126	+16.129%
2026-08-14	8.6500	8.8000	7.5000	7.6000	-20.998%	124	1,103	+18.421%
2026-08-13	8.7500	9.9100	8.1500	9.6200	+0.208%	84	1,132	-6.445%
2026-08-12	12.2000	13.3400	9.6000	9.6000	-49.340%	155	1,100	-6.250%
2026-08-11	20.3000	20.3000	18.7000	18.9500	-14.831%	373	1,125	-52.507%
2026-08-10	24.9500	24.9500	22.0000	22.2500	-7.330%	59	1,106	-59.551%
2026-08-07	25.3500	26.3400	23.5800	24.0100	-5.843%	118	1,052	-62.516%
2026-08-06	22.6000	25.5000	22.2000	25.5000	+24.390%	20	945	-64.706%
2026-08-05	21.0000	21.0000	20.0000	20.5000	-2.241%	11	935	-56.098%
2026-08-04	21.8000	21.8000	20.6000	20.9700	-6.592%	23	932	-57.082%
2026-08-03	23.0900	23.0900	22.4500	22.4500	-12.984%	9	929	-59.911%
2026-07-31	27.5800	27.5800	25.8000	25.8000	-6.182%	5	921	-65.116%
2026-07-30	34.4600	34.4600	27.5000	27.5000	-37.783%	59	923	-67.273%
2026-07-29	37.3500	44.2000	37.3200	44.2000	+15.405%	65	898	-79.638%
2026-07-28	35.2700	39.3800	35.2700	38.3000	+14.671%	21	870	-76.501%
2026-07-27	32.1200	33.6200	31.3500	33.4000	-0.299%	9	860	-73.054%
2026-07-24	30.4000	33.5000	29.6100	33.5000	+23.845%	10	863	-73.134%
2026-07-23	27.0900	27.0900	27.0500	27.0500	+2.075%	7	856	-66.728%
2026-07-22	27.0600	27.0600	26.5000	26.5000	-7.858%	5	854	-66.038%
2026-07-21	31.2400	31.2400	28.7600	28.7600	-18.411%	34	852	-68.707%
2026-07-20	35.1700	35.3500	35.0500	35.2500	-3.106%	95	873	-74.468%
2026-07-17	37.7600	38.9700	34.9300	36.3800	-0.655%	9	924	-75.261%
2026-07-16	32.9000	37.2800	32.9000	36.6200	+21.098%	124	922	-75.423%
2026-07-15	30.5000	31.0000	30.2400	30.2400	-2.452%	7	915	-70.238%
2026-07-14	30.3600	31.0000	30.3600	31.0000	+15.758%	2	918	-70.968%
2026-07-13	26.7800	26.7800	26.7800	26.7800	+1.825%	3	917	-66.393%
2026-07-10	27.7000	27.7000	26.3000	26.3000	+1.154%	2	918	-65.779%
2026-07-09	26.1000	26.1000	25.8000	26.0000	-2.731%	3	918	-65.385%
2026-07-08	30.0600	30.1100	26.7300	26.7300	-9.848%	157	916	-66.330%
2026-07-07	29.5500	29.6500	29.3300	29.6500	+7.818%	43	776	-69.646%
2026-07-06	26.4500	27.5000	26.4500	27.5000	+1.401%	3	736	-67.273%
2026-07-02	24.1000	27.1900	24.0000	27.1200	+15.453%	39	713	-66.814%
2026-07-01	20.1100	23.4900	20.1100	23.4900	+39.821%	148	713	-61.686%
2026-06-30	18.9500	18.9500	16.8000	16.8000	-13.978%	3	587	-46.429%
2026-06-29	19.5300	19.5300	19.5300	19.5300	-11.868%	20	587	-53.917%
2026-06-26	22.0400	22.4000	21.7100	22.1600	+9.812%	34	607	-59.386%
2026-06-25	19.8300	20.2200	19.6200	20.1800	-7.643%	5	605	-55.401%
2026-06-24	19.0200	21.8500	19.0200	21.8500	+16.100%	7	602	-58.810%
2026-06-23	18.5000	18.8200	17.9700	18.8200	+4.324%	15	598	-52.179%
2026-06-22	17.4000	18.2000	16.5500	18.0400	+0.501%	12	588	-50.111%
2026-06-18	18.2100	18.2100	17.9500	17.9500	-2.973%	7	572	-49.861%
2026-06-17	18.0000	18.5000	18.0000	18.5000	0.000%	6	572	-51.351%
2026-06-16	19.0000	19.0000	18.5000	18.5000	-19.108%	9	572	-51.351%
2026-06-12	23.3400	23.3400	22.8700	22.8700	-13.207%	9	569	-60.647%
2026-06-10	25.0000	26.3500	25.0000	26.3500	-4.356%	8	569	-65.844%
2026-06-09	26.7700	27.5500	26.7700	27.5500	+9.761%	131	567	-67.332%
2026-06-08	24.0700	25.1000	24.0700	25.1000	-3.942%	2	437	-64.143%
2026-06-05	20.3000	26.1300	20.3000	26.1300	+31.175%	31	436	-65.557%
2026-06-04	20.0000	20.0000	19.9200	19.9200	-3.301%	2	410	-54.819%
2026-06-03	20.1500	20.6000	19.5600	20.6000	+9.867%	45	409	-56.311%
2026-06-02	18.5300	19.2000	18.5300	18.7500	-3.351%	6	398	-52.000%
2026-06-01	20.0000	20.0000	19.4000	19.4000	-19.569%	26	396	-53.608%
2026-05-29	25.0500	25.0500	24.1200	24.1200	+6.302%	13	385	-62.687%
2026-05-28	22.6500	22.8600	22.6500	22.6900	-8.876%	4	386	-60.335%
2026-05-26	24.6300	24.9000	24.6300	24.9000	-0.280%	6	387	-63.855%
2026-05-22	24.5800	24.9700	24.2600	24.9700	+1.339%	9	381	-63.957%
2026-05-21	25.5600	25.5600	24.5500	24.6400	-20.899%	33	374	-63.474%
2026-05-20	30.0000	31.1500	30.0000	31.1500	+2.400%	2	374	-71.108%
2026-05-19	32.0000	32.0000	29.7000	30.4200	+2.770%	23	372	-70.414%
2026-05-18	29.2600	29.6100	29.2600	29.6000	+13.846%	21	372	-69.595%
2026-05-15	25.1000	26.9500	25.1000	26.0000	+5.391%	72	372	-65.385%
2026-05-14	24.7700	24.7700	23.8900	24.6700	-5.624%	10	339	-63.518%
2026-05-13	26.6000	28.1300	25.9000	26.1400	-20.547%	109	282	-65.570%
2026-05-12	32.3000	33.6700	31.9500	32.9000	+6.061%	102	282	-72.644%
2026-05-11	31.0200	31.0200	31.0200	31.0200	-3.665%	2	282	-70.986%
2026-05-08	32.2000	32.2000	32.2000	32.2000	+12.195%	35	223	-72.050%
2026-05-06	30.6300	30.6300	27.3500	28.7000	-8.889%	53	223	-68.641%
2026-05-05	32.9300	32.9300	31.5000	31.5000	+0.414%	7	187	-71.429%
2026-05-04	32.2900	33.2800	31.2500	31.3700	-15.559%	65	190	-71.310%
2026-05-01	37.1900	37.1900	37.1500	37.1500	+6.508%	10	183	-75.774%
2026-04-23	34.5500	35.3000	32.6500	34.8800	+2.468%	39	183	-74.197%
2026-04-22	34.0400	34.0400	34.0400	34.0400	+1.009%	3	189	-73.561%
2026-04-21	33.6300	33.8200	32.7600	33.7000	-2.882%	168	53	-73.294%
2026-04-20	34.5000	34.8500	34.3300	34.7000	+0.463%	39	53	-74.063%
2026-04-17	34.5600	35.3500	34.3600	34.5400	+3.568%	120	83	-73.943%
2026-04-16	33.3500	33.3500	33.3500	33.3500	-0.448%	2	19	-73.013%
2026-04-15	35.0000	35.0000	33.5000	33.5000	-2.389%	8	19	-73.134%
2026-04-14	34.3200	34.3200	34.3200	34.3200	-6.485%	5	12	-73.776%
2026-04-13	38.9300	39.0000	36.3300	36.7000	-32.350%	47	13	-75.477%
2026-03-23	54.1500	54.2500	54.1500	54.2500	0.000%	2	1	-83.410%

.dark-mode .Jd756K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jd756K{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P150NBIS Nov 20 2026 150.00 Put (NBIS261120P00150000)option OPRA

NBIS20261120P150
NBIS Nov 20 2026 150.00 Put (NBIS261120P00150000)
option OPRA