Dark

NBIS20261120P140
NBIS Nov 20 2026 140.00 Put (NBIS261120P00140000)
option OPRA

EOD

Aug 31, 2026

6.84-8.800%(-0.66)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.4700	7.6500	6.7500	6.8400	-8.800%	63	584	0.000%
2026-08-28	7.5200	7.7100	7.5000	7.5000	+3.448%	6	582	-8.800%
2026-08-27	6.9600	7.3000	6.8000	7.2500	-9.375%	17	577	-5.655%
2026-08-26	7.7300	8.0000	7.7300	8.0000	+1.010%	18	566	-14.500%
2026-08-25	8.2400	8.2400	7.9200	7.9200	-11.508%	20	551	-13.636%
2026-08-24	9.9900	10.0800	8.9300	8.9500	+5.294%	84	540	-23.575%
2026-08-21	8.3200	8.5000	8.2000	8.5000	-6.077%	16	514	-19.529%
2026-08-20	9.1500	9.3500	8.7000	9.0500	+2.260%	27	513	-24.420%
2026-08-19	8.2000	9.5000	8.2000	8.8500	+29.197%	66	494	-22.712%
2026-08-18	5.7000	6.8500	5.7000	6.8500	+14.167%	9	450	-0.146%
2026-08-17	5.8300	6.0000	5.1500	6.0000	+2.041%	44	441	+14.000%
2026-08-14	6.7800	6.8000	5.8800	5.8800	-21.600%	78	402	+16.327%
2026-08-13	6.9700	7.6400	6.7000	7.5000	-2.597%	37	415	-8.800%
2026-08-12	9.7300	10.1900	7.5500	7.7000	-48.803%	347	409	-11.169%
2026-08-11	17.3200	17.3200	14.9800	15.0400	-16.814%	31	232	-54.521%
2026-08-10	19.4000	19.4000	18.0800	18.0800	-7.282%	4	246	-62.168%
2026-08-07	20.4800	22.1300	19.5000	19.5000	-8.408%	33	245	-64.923%
2026-08-06	18.4900	21.2900	18.4900	21.2900	+25.235%	37	228	-67.872%
2026-08-05	17.7500	17.7500	17.0000	17.0000	-4.117%	4	198	-59.765%
2026-08-04	17.7300	17.7300	17.7300	17.7300	-3.798%	1	195	-61.421%
2026-08-03	21.0000	21.0000	18.4300	18.4300	-19.870%	20	195	-62.887%
2026-07-31	22.6900	23.0000	22.6900	23.0000	-4.167%	15	199	-70.261%
2026-07-30	26.0000	26.0000	23.7300	24.0000	-35.362%	17	199	-71.500%
2026-07-29	35.2700	37.7000	34.5000	37.1300	+13.547%	26	201	-81.578%
2026-07-28	32.2300	33.2500	32.2300	32.7000	+17.838%	8	184	-79.083%
2026-07-27	27.3000	28.8600	27.3000	27.7500	+3.083%	9	182	-75.351%
2026-07-24	25.6000	26.9200	25.6000	26.9200	+16.840%	6	181	-74.591%
2026-07-22	23.0400	23.0400	23.0400	23.0400	-7.284%	1	183	-70.313%
2026-07-21	26.2000	26.2000	24.8500	24.8500	-19.055%	22	183	-72.475%
2026-07-20	28.5500	30.7000	28.5500	30.7000	+0.623%	19	205	-77.720%
2026-07-17	30.2100	30.5100	30.2100	30.5100	-3.602%	2	209	-77.581%
2026-07-16	28.0000	31.6500	27.9300	31.6500	+17.222%	27	208	-78.389%
2026-07-15	26.4500	27.0000	26.4500	27.0000	+3.330%	11	186	-74.667%
2026-07-14	26.0000	26.2800	26.0000	26.1300	+19.098%	36	190	-73.823%
2026-07-09	21.9400	21.9400	21.9400	21.9400	-5.634%	1	195	-68.824%
2026-07-08	25.0800	25.0800	23.2500	23.2500	-9.180%	2	195	-70.581%
2026-07-07	25.5000	25.6000	25.0700	25.6000	+19.403%	10	195	-73.281%
2026-07-06	21.5000	21.5000	21.4400	21.4400	-4.626%	36	186	-68.097%
2026-07-02	21.6900	22.9500	21.6900	22.4800	+19.447%	11	144	-69.573%
2026-07-01	20.0000	20.0000	18.8200	18.8200	-0.529%	3	144	-63.656%
2026-06-26	18.9200	18.9200	18.9200	18.9200	+11.294%	1	143	-63.848%
2026-06-25	17.0000	17.0000	17.0000	17.0000	-6.849%	1	142	-59.765%
2026-06-24	17.6000	18.2500	17.5900	18.2500	+21.667%	7	142	-62.521%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-0.990%	1	141	-54.400%
2026-06-18	14.4500	15.1500	14.4500	15.1500	-2.572%	5	141	-54.851%
2026-06-16	15.0000	15.5500	15.0000	15.5500	-20.825%	3	141	-56.013%
2026-06-12	19.6400	19.6400	19.6400	19.6400	-15.672%	1	139	-65.173%
2026-06-11	23.3000	23.3000	23.2900	23.2900	-1.104%	2	139	-70.631%
2026-06-09	23.5500	23.5500	23.5500	23.5500	+18.342%	1	139	-70.955%
2026-06-05	19.0700	19.9000	19.0700	19.9000	+18.877%	5	140	-65.628%
2026-06-03	16.5500	16.8000	16.5500	16.7400	+4.040%	42	140	-59.140%
2026-06-02	15.5000	16.1000	15.5000	16.0900	+0.124%	51	140	-57.489%
2026-06-01	16.0700	16.0700	16.0700	16.0700	-16.389%	1	149	-57.436%
2026-05-29	19.2200	19.2200	19.2200	19.2200	-2.831%	1	148	-64.412%
2026-05-28	19.4400	19.7800	19.3800	19.7800	-4.352%	17	148	-65.420%
2026-05-26	20.6800	20.6800	20.6800	20.6800	-0.910%	15	148	-66.925%
2026-05-22	20.4700	21.1200	19.9500	20.8700	+0.144%	22	148	-67.226%
2026-05-21	20.8400	20.8400	20.8400	20.8400	-16.806%	2	141	-67.179%
2026-05-19	26.8300	26.8300	25.0500	25.0500	+0.805%	24	141	-72.695%
2026-05-18	23.9300	24.9000	23.9300	24.8500	+14.096%	30	130	-72.475%
2026-05-15	22.7500	22.7500	21.7100	21.7800	+7.291%	48	130	-68.595%
2026-05-14	20.4100	20.4100	20.3000	20.3000	-5.581%	3	103	-66.305%
2026-05-13	23.5300	23.5300	21.2600	21.5000	-20.635%	15	111	-68.186%
2026-05-08	27.0900	27.0900	27.0900	27.0900	-1.167%	10	111	-74.751%
2026-05-07	27.4100	27.4100	27.4100	27.4100	+14.351%	1	101	-75.046%
2026-05-06	26.2700	26.2700	23.2300	23.9700	-11.222%	9	101	-71.464%
2026-05-05	27.4100	27.4100	27.0000	27.0000	-1.603%	4	94	-74.667%
2026-05-04	27.2000	27.5500	27.2000	27.4400	-12.192%	21	97	-75.073%
2026-05-01	34.8500	34.8500	31.2500	31.2500	-12.831%	34	85	-78.112%
2026-04-30	35.8600	35.8600	35.6700	35.8500	+0.816%	12	85	-80.921%
2026-04-29	35.9900	36.9500	34.7500	35.5600	-5.173%	23	83	-80.765%
2026-04-28	36.2200	38.4500	36.2200	37.5000	+9.012%	25	79	-81.760%
2026-04-27	35.8800	35.8800	34.4000	34.4000	+13.719%	14	75	-80.116%
2026-04-23	27.9100	30.6000	27.9100	30.2500	+1.204%	49	78	-77.388%
2026-04-22	28.2300	29.8900	28.2300	29.8900	+1.460%	15	70	-77.116%
2026-04-21	28.3300	29.6500	28.1900	29.4600	+0.477%	35	85	-76.782%
2026-04-20	29.0900	29.3700	28.9800	29.3200	+0.480%	30	85	-76.671%
2026-04-17	29.9000	30.0000	28.9800	29.1800	+4.214%	50	90	-76.559%
2026-04-16	28.0000	28.0000	28.0000	28.0000	-4.600%	1	66	-75.571%
2026-04-15	29.2000	29.3500	29.2000	29.3500	+1.207%	9	67	-76.695%
2026-04-14	29.2500	29.2500	28.5000	29.0000	-6.300%	16	63	-76.414%
2026-04-13	33.4000	33.4000	30.9500	30.9500	-8.269%	58	67	-77.900%
2026-04-10	34.9100	34.9200	33.6500	33.7400	0.000%	64	64	-79.727%

.dark-mode .Pdvx26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pdvx26{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P140NBIS Nov 20 2026 140.00 Put (NBIS261120P00140000)option OPRA

NBIS20261120P140
NBIS Nov 20 2026 140.00 Put (NBIS261120P00140000)
option OPRA