Dark

NBIS20261120P135
NBIS Nov 20 2026 135.00 Put (NBIS261120P00135000)
option OPRA

EOD

Aug 31, 2026

5.88-4.390%(-0.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.7000	6.4000	5.7000	5.8800	-4.390%	5	384	0.000%
2026-08-28	6.7000	6.7000	6.1500	6.1500	+0.820%	13	379	-4.390%
2026-08-27	6.2000	6.2000	6.0000	6.1000	-12.230%	3	380	-3.607%
2026-08-26	6.8000	6.9500	6.8000	6.9500	+6.107%	3	380	-15.396%
2026-08-25	7.1500	7.1500	6.5500	6.5500	-16.026%	7	380	-10.229%
2026-08-24	8.6000	8.6000	7.8000	7.8000	+10.638%	7	381	-24.615%
2026-08-21	7.1000	7.1000	7.0500	7.0500	-11.321%	2	380	-16.596%
2026-08-20	7.9000	8.6500	7.4000	7.9500	+1.923%	8	380	-26.038%
2026-08-19	7.6000	7.8900	7.2000	7.8000	+31.092%	14	377	-24.615%
2026-08-18	5.5000	5.9500	5.5000	5.9500	+18.526%	3	371	-1.176%
2026-08-17	5.5000	5.5000	4.8000	5.0200	-8.561%	13	369	+17.131%
2026-08-14	5.9500	5.9500	5.4700	5.4900	-16.818%	9	358	+7.104%
2026-08-13	5.6600	6.8000	5.6600	6.6000	-5.714%	15	358	-10.909%
2026-08-12	9.0100	9.0100	7.0000	7.0000	-37.500%	22	361	-16.000%
2026-08-11	15.3500	15.3500	11.2000	11.2000	-29.114%	7	371	-47.500%
2026-08-10	16.5500	16.5500	15.8000	15.8000	-10.583%	3	372	-62.785%
2026-08-07	20.0000	20.0000	17.6700	17.6700	-0.730%	7	371	-66.723%
2026-08-06	16.5500	17.8000	16.5500	17.8000	+15.961%	4	369	-66.966%
2026-08-05	15.3500	15.3500	15.3500	15.3500	-4.182%	1	369	-61.694%
2026-08-04	15.8700	16.0200	15.8700	16.0200	-2.909%	5	368	-63.296%
2026-08-03	17.4500	17.4500	16.5000	16.5000	-20.367%	3	368	-64.364%
2026-07-31	20.7200	20.7200	20.7200	20.7200	-4.296%	4	369	-71.622%
2026-07-30	23.7900	23.7900	21.0000	21.6500	-37.608%	11	369	-72.841%
2026-07-29	32.3700	34.7500	32.3700	34.7000	+15.667%	12	374	-83.055%
2026-07-28	30.9500	30.9500	29.5200	30.0000	+15.385%	11	373	-80.400%
2026-07-27	26.0000	26.0000	26.0000	26.0000	+9.890%	1	364	-77.385%
2026-07-24	23.9000	24.5000	23.6600	23.6600	+12.399%	4	363	-75.148%
2026-07-23	21.8500	21.8500	21.0500	21.0500	+2.433%	3	361	-72.067%
2026-07-22	22.8000	22.8000	20.5500	20.5500	-26.998%	13	362	-71.387%
2026-07-20	27.9500	28.1500	27.6000	28.1500	+1.259%	12	357	-79.112%
2026-07-17	27.4000	27.8000	27.4000	27.8000	-2.627%	20	351	-78.849%
2026-07-16	25.9500	28.9000	25.9500	28.5500	+17.345%	27	344	-79.405%
2026-07-15	24.2100	24.3300	24.2100	24.3300	+2.227%	22	323	-75.832%
2026-07-14	22.6500	23.8000	22.6500	23.8000	+19.598%	4	329	-75.294%
2026-07-09	19.9000	19.9000	19.9000	19.9000	-12.527%	12	328	-70.452%
2026-07-08	22.5000	22.7500	22.3600	22.7500	-0.481%	14	316	-74.154%
2026-07-07	23.1000	23.3100	22.8600	22.8600	+10.435%	5	304	-74.278%
2026-07-02	20.7600	20.8000	20.7000	20.7000	+13.239%	223	81	-71.594%
2026-07-01	16.7000	18.3000	16.7000	18.2800	+9.461%	21	81	-67.834%
2026-06-26	16.7000	16.7000	16.7000	16.7000	+3.727%	1	66	-64.790%
2026-06-24	16.1000	16.1000	16.1000	16.1000	+9.153%	22	66	-63.478%
2026-06-23	14.7500	14.7500	14.7500	14.7500	+9.503%	1	88	-60.136%
2026-06-17	13.4700	13.4700	13.4700	13.4700	-4.468%	2	87	-56.347%
2026-06-16	14.0600	14.1000	14.0600	14.1000	-11.041%	2	87	-58.298%
2026-06-15	15.8500	15.8500	15.8500	15.8500	-16.623%	1	86	-62.902%
2026-06-12	19.0100	19.0100	19.0100	19.0100	-6.631%	1	86	-69.069%
2026-06-11	20.3600	20.3600	20.3600	20.3600	+15.485%	2	86	-71.120%
2026-06-05	17.8000	17.8000	17.6100	17.6300	+20.341%	24	88	-66.648%
2026-06-02	14.6500	14.6500	14.6500	14.6500	-3.300%	1	88	-59.863%
2026-06-01	15.1500	15.1500	15.1500	15.1500	-19.200%	1	89	-61.188%
2026-05-29	17.5500	18.7500	17.5500	18.7500	+4.341%	3	88	-68.640%
2026-05-28	17.9700	17.9700	17.9700	17.9700	-7.276%	2	90	-67.279%
2026-05-27	20.3600	20.3600	19.3800	19.3800	+4.082%	5	90	-69.659%
2026-05-26	18.5500	18.6200	18.5500	18.6200	-9.171%	5	85	-68.421%
2026-05-21	20.5000	20.5000	20.5000	20.5000	-13.757%	2	85	-71.317%
2026-05-19	23.9500	23.9500	23.7700	23.7700	+14.554%	2	85	-75.263%
2026-05-15	20.7500	20.7500	20.7500	20.7500	+14.011%	2	82	-71.663%
2026-05-14	18.5000	18.5000	18.2000	18.2000	-7.614%	29	82	-67.692%
2026-05-13	21.1500	21.2500	19.7000	19.7000	-25.209%	54	70	-70.152%
2026-05-12	26.3400	26.3400	26.3400	26.3400	+23.662%	1	70	-77.677%
2026-05-06	21.3500	21.3500	21.3000	21.3000	-14.526%	2	70	-72.394%
2026-05-05	25.0700	25.0700	24.9200	24.9200	+1.507%	2	71	-76.404%
2026-05-04	25.7200	25.7200	24.5500	24.5500	-13.404%	7	69	-76.049%
2026-05-01	29.0700	29.0800	28.0000	28.3500	-15.348%	203	56	-79.259%
2026-04-30	31.8200	33.4900	31.8200	33.4900	+2.573%	14	56	-82.443%
2026-04-29	31.8300	32.6500	31.8300	32.6500	-4.949%	10	55	-81.991%
2026-04-28	34.8500	34.8500	34.3500	34.3500	+10.842%	19	46	-82.882%
2026-04-27	29.9000	32.3900	29.9000	30.9900	+6.094%	6	46	-81.026%
2026-04-24	29.2100	29.2100	29.2100	29.2100	+8.507%	5	44	-79.870%
2026-04-22	25.7300	26.9200	25.7300	26.9200	+3.340%	5	44	-78.158%
2026-04-21	26.0500	26.0500	26.0500	26.0500	-2.544%	5	39	-77.428%
2026-04-20	26.8000	26.8000	26.7300	26.7300	-0.632%	2	39	-78.002%
2026-04-15	26.9000	26.9000	26.9000	26.9000	+1.318%	6	38	-78.141%
2026-04-14	26.7400	26.7400	26.5500	26.5500	-6.678%	2	32	-77.853%
2026-04-13	29.5000	29.5000	28.4500	28.4500	-11.094%	2	32	-79.332%
2026-04-10	32.0000	32.0000	32.0000	32.0000	-37.230%	8	34	-81.625%
2026-03-31	50.9800	50.9800	50.9800	50.9800	+17.465%	1	26	-88.466%
2026-03-25	43.4000	43.4000	43.4000	43.4000	+0.347%	25	26	-86.452%
2026-03-23	43.2500	43.2500	43.2500	43.2500	0.000%	2	1	-86.405%

.dark-mode .R2ZCYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2ZCYZ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P135NBIS Nov 20 2026 135.00 Put (NBIS261120P00135000)option OPRA

NBIS20261120P135
NBIS Nov 20 2026 135.00 Put (NBIS261120P00135000)
option OPRA