Dark

NBIS20261120P130
NBIS Nov 20 2026 130.00 Put (NBIS261120P00130000)
option OPRA

EOD

Aug 31, 2026

4.90-4.483%(-0.23)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.4500	5.4500	4.7500	4.9000	-4.483%	24	692	0.000%
2026-08-28	5.5200	5.5200	5.1300	5.1300	-3.208%	97	704	-4.483%
2026-08-27	5.2700	5.3200	5.0400	5.3000	-12.252%	34	753	-7.547%
2026-08-26	6.3300	6.3300	5.5500	6.0400	+4.498%	32	729	-18.874%
2026-08-25	6.2200	6.2200	5.4000	5.7800	-14.370%	8	720	-15.225%
2026-08-24	7.1500	7.3500	6.7500	6.7500	+9.047%	26	718	-27.407%
2026-08-21	6.4500	6.4500	6.1900	6.1900	-6.354%	5	700	-20.840%
2026-08-20	6.8700	7.0700	6.6100	6.6100	-3.504%	7	697	-25.870%
2026-08-19	6.0500	7.5200	5.7000	6.8500	+20.175%	37	692	-28.467%
2026-08-18	4.6500	5.7000	4.5300	5.7000	+34.118%	17	671	-14.035%
2026-08-17	4.2500	4.2500	4.2500	4.2500	-7.609%	1	666	+15.294%
2026-08-14	5.0000	5.0000	4.5800	4.6000	-23.333%	14	667	+6.522%
2026-08-13	5.4000	6.0000	5.3000	6.0000	0.000%	16	657	-18.333%
2026-08-12	7.5000	8.0100	6.0000	6.0000	-47.826%	44	660	-18.333%
2026-08-11	13.1000	13.1500	11.5000	11.5000	-21.233%	37	653	-57.391%
2026-08-10	15.2000	15.2000	14.0000	14.6000	-11.246%	3	667	-66.438%
2026-08-07	17.7500	17.7500	16.4500	16.4500	+2.813%	4	665	-70.213%
2026-08-06	15.4500	16.0000	14.9500	16.0000	+11.343%	20	664	-69.375%
2026-08-04	14.5200	14.5200	14.3700	14.3700	-4.771%	2	659	-65.901%
2026-08-03	18.9500	18.9500	14.8500	15.0900	-20.327%	10	660	-67.528%
2026-07-30	22.3600	23.0000	18.5000	18.9400	-39.392%	53	661	-74.129%
2026-07-29	29.0900	31.9100	28.8000	31.2500	+14.469%	101	675	-84.320%
2026-07-28	26.6800	28.3200	26.6800	27.3000	+16.667%	81	617	-82.051%
2026-07-24	21.7400	23.4000	21.7400	23.4000	+17.176%	32	615	-79.060%
2026-07-23	19.9700	19.9700	19.9700	19.9700	+4.173%	2	588	-75.463%
2026-07-22	20.8500	20.8500	19.1700	19.1700	-9.147%	7	588	-74.439%
2026-07-21	22.0000	22.3500	20.8400	21.1000	-17.963%	55	589	-76.777%
2026-07-20	26.2500	26.2500	25.4000	25.7200	+1.781%	76	590	-80.949%
2026-07-17	24.4000	25.7000	24.4000	25.2700	-4.642%	13	586	-80.609%
2026-07-16	23.7800	26.5000	23.7800	26.5000	+23.716%	22	583	-81.509%
2026-07-15	22.1000	22.7700	21.4200	21.4200	+0.943%	26	572	-77.124%
2026-07-14	18.0000	21.3200	18.0000	21.2200	+16.274%	6	580	-76.909%
2026-07-10	18.1000	18.2500	18.1000	18.2500	-4.149%	2	576	-73.151%
2026-07-09	19.0400	19.0400	19.0400	19.0400	-4.370%	1	575	-74.265%
2026-07-08	21.6000	21.6000	19.9100	19.9100	-8.249%	4	575	-75.389%
2026-07-07	20.6500	21.7000	20.6500	21.7000	+14.451%	4	575	-77.419%
2026-07-02	18.3500	18.9600	18.3500	18.9600	+17.984%	17	568	-74.156%
2026-07-01	16.0000	16.0700	16.0000	16.0700	+17.299%	2	568	-69.508%
2026-06-25	13.7000	13.7000	13.7000	13.7000	+2.239%	7	566	-64.234%
2026-06-23	13.4000	13.4000	13.4000	13.4000	+6.097%	19	573	-63.433%
2026-06-22	12.6300	12.6300	12.6300	12.6300	-0.941%	1	590	-61.203%
2026-06-18	12.7500	12.7500	12.7500	12.7500	0.000%	1	578	-61.569%
2026-06-17	13.0700	13.0700	12.6000	12.7500	+0.394%	14	578	-61.569%
2026-06-16	12.7000	12.7000	12.7000	12.7000	-3.053%	3	578	-61.417%
2026-06-15	12.9000	13.1000	12.9000	13.1000	-23.347%	2	574	-62.595%
2026-06-12	17.0000	17.0900	16.4700	17.0900	-5.840%	4	574	-71.328%
2026-06-11	19.0000	19.0000	18.1500	18.1500	+1.624%	2	574	-73.003%
2026-06-10	17.8600	17.8600	17.8600	17.8600	+9.840%	1	573	-72.564%
2026-06-08	16.2600	16.2600	16.2600	16.2600	+6.067%	1	572	-69.865%
2026-06-04	15.2200	15.3300	15.2200	15.3300	+15.263%	3	573	-68.037%
2026-06-03	13.3000	13.3000	13.3000	13.3000	+0.758%	2	571	-63.158%
2026-06-02	13.2000	13.2500	13.1000	13.2000	-3.012%	25	570	-62.879%
2026-06-01	14.7500	14.7500	13.6000	13.6100	-19.563%	7	575	-63.997%
2026-05-29	16.0300	16.9500	16.0000	16.9200	+4.638%	7	576	-71.040%
2026-05-28	15.9000	16.1700	15.6600	16.1700	-2.296%	10	577	-69.697%
2026-05-21	16.5500	16.5500	16.5500	16.5500	-21.378%	1	573	-70.393%
2026-05-19	21.7500	21.7500	21.0500	21.0500	+3.136%	408	573	-76.722%
2026-05-18	20.3600	20.7500	20.3600	20.4100	+7.989%	49	169	-75.992%
2026-05-15	18.0300	18.9000	18.0300	18.9000	+7.692%	8	169	-74.074%
2026-05-14	16.1200	17.5500	15.9800	17.5500	-2.174%	31	134	-72.080%
2026-05-13	18.1600	18.6600	17.8000	17.9400	-14.163%	74	113	-72.687%
2026-05-11	21.8500	21.8500	20.9000	20.9000	-9.524%	67	113	-76.555%
2026-05-08	22.5900	23.1000	22.5900	23.1000	+16.197%	32	49	-78.788%
2026-05-06	21.3800	21.3800	19.4500	19.8800	-8.640%	26	69	-75.352%
2026-05-04	22.0000	22.0000	21.7600	21.7600	-16.146%	12	67	-77.482%
2026-05-01	28.4500	28.4500	25.7500	25.9500	-12.685%	56	68	-81.118%
2026-04-29	30.3500	31.3500	29.7000	29.7200	-5.199%	8	68	-83.513%
2026-04-28	31.7200	31.8400	30.8700	31.3500	+8.290%	13	68	-84.370%
2026-04-27	29.4900	29.5800	28.9500	28.9500	+7.222%	4	66	-83.074%
2026-04-24	26.0500	27.0000	26.0500	27.0000	+8.000%	5	64	-81.852%
2026-04-23	24.6500	25.0000	24.6000	25.0000	+5.042%	20	64	-80.400%
2026-04-16	23.8000	23.8000	23.8000	23.8000	-3.838%	1	61	-79.412%
2026-04-15	24.6500	24.7500	24.6500	24.7500	+0.528%	26	61	-80.202%
2026-04-14	24.6200	24.6200	24.6200	24.6200	-5.308%	1	53	-80.097%
2026-04-13	27.5100	28.1500	25.9000	26.0000	-9.027%	21	54	-81.154%
2026-04-10	29.6700	29.6700	28.5000	28.5800	-28.728%	29	55	-82.855%
2026-03-25	40.1000	40.1000	40.0500	40.1000	-0.224%	18	48	-87.781%
2026-03-23	40.2500	40.2500	39.8200	40.1900	0.000%	80	32	-87.808%

.dark-mode .WGCbG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGCbG2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P130NBIS Nov 20 2026 130.00 Put (NBIS261120P00130000)option OPRA

NBIS20261120P130
NBIS Nov 20 2026 130.00 Put (NBIS261120P00130000)
option OPRA