Dark

NBIS20261120P120
NBIS Nov 20 2026 120.00 Put (NBIS261120P00120000)
option OPRA

EOD

Aug 31, 2026

3.50-8.616%(-0.33)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.7400	3.7400	3.5000	3.5000	-8.616%	17	904	0.000%
2026-08-28	3.9000	3.9000	3.8300	3.8300	+2.133%	4	914	-8.616%
2026-08-27	3.6000	3.7800	3.4300	3.7500	-13.594%	5	910	-6.667%
2026-08-26	4.3300	4.4000	4.3000	4.3400	-0.230%	5	914	-19.355%
2026-08-25	4.4800	4.4800	4.3500	4.3500	-13.000%	12	909	-19.540%
2026-08-24	5.4000	5.7000	4.9000	5.0000	+7.527%	16	917	-30.000%
2026-08-21	4.4300	4.6500	4.4300	4.6500	-4.713%	3	911	-24.731%
2026-08-20	3.7000	5.2500	3.7000	4.8800	+8.444%	15	910	-28.279%
2026-08-19	4.4500	5.3500	4.3000	4.5000	+18.421%	19	897	-22.222%
2026-08-18	3.4800	3.8000	3.4800	3.8000	+21.019%	8	890	-7.895%
2026-08-17	3.4000	3.4000	3.1400	3.1400	-12.778%	10	895	+11.465%
2026-08-14	4.0000	4.0000	3.3400	3.6000	-20.000%	24	888	-2.778%
2026-08-13	4.0000	4.5000	3.6500	4.5000	-2.597%	18	879	-22.222%
2026-08-12	6.5000	6.5000	4.6000	4.6200	-45.647%	25	884	-24.242%
2026-08-11	10.0000	10.0000	8.5000	8.5000	-15.842%	11	895	-58.824%
2026-08-10	11.9900	11.9900	10.1000	10.1000	-15.126%	50	902	-65.347%
2026-08-07	13.9300	14.0700	11.9000	11.9000	-9.780%	30	898	-70.588%
2026-08-06	12.0500	13.1900	12.0500	13.1900	+17.244%	93	886	-73.465%
2026-08-05	11.6200	11.6200	10.6000	11.2500	-3.017%	97	806	-68.889%
2026-08-04	11.9500	11.9500	11.6000	11.6000	-2.929%	64	785	-69.828%
2026-08-03	11.9000	12.5500	11.9000	11.9500	-19.799%	14	730	-70.711%
2026-07-31	14.6200	14.9000	14.6000	14.9000	-2.932%	54	720	-76.510%
2026-07-30	19.7700	19.7700	15.3500	15.3500	-35.205%	10	668	-77.199%
2026-07-29	22.7900	26.2600	22.7900	23.6900	+14.279%	10	674	-85.226%
2026-07-28	20.7300	20.7300	20.7300	20.7300	+5.496%	1	668	-83.116%
2026-07-27	19.7000	19.7000	19.6500	19.6500	+8.744%	18	668	-82.188%
2026-07-24	18.2000	18.2000	17.6400	18.0700	+11.889%	3	650	-80.631%
2026-07-23	16.1500	16.1500	16.1500	16.1500	+0.937%	6	649	-78.328%
2026-07-22	15.7500	16.0000	15.7500	16.0000	-10.864%	12	655	-78.125%
2026-07-21	17.9500	17.9500	17.9500	17.9500	-18.409%	1	647	-80.501%
2026-07-20	21.4500	22.0000	21.4500	22.0000	+10.000%	3	648	-84.091%
2026-07-17	23.4000	23.4000	20.0000	20.0000	-8.676%	5	648	-82.500%
2026-07-16	19.0000	21.9000	19.0000	21.9000	+27.030%	18	644	-84.018%
2026-07-15	17.6500	18.1500	17.2400	17.2400	-6.304%	7	628	-79.698%
2026-07-14	17.4000	18.4000	17.4000	18.4000	+15.723%	50	632	-80.978%
2026-07-13	15.3500	15.9000	15.3500	15.9000	+2.913%	10	640	-77.987%
2026-07-10	15.6300	15.6300	15.4500	15.4500	+1.046%	2	638	-77.346%
2026-07-09	15.2900	15.2900	15.2900	15.2900	-11.001%	1	637	-77.109%
2026-07-08	17.1800	17.1800	17.1800	17.1800	-0.290%	2	637	-79.627%
2026-07-07	16.0000	17.8300	16.0000	17.2300	+14.106%	5	638	-79.687%
2026-07-06	15.1000	15.1000	15.1000	15.1000	-3.143%	1	633	-76.821%
2026-07-02	15.0000	15.5900	14.9000	15.5900	+15.911%	4	629	-77.550%
2026-07-01	12.7600	13.4500	12.7600	13.4500	+15.848%	8	629	-73.978%
2026-06-25	11.6100	11.6100	11.6100	11.6100	+0.259%	1	621	-69.854%
2026-06-24	11.7200	11.7200	11.5800	11.5800	+0.260%	2	622	-69.775%
2026-06-23	11.5500	11.5500	11.5500	11.5500	+13.905%	1	621	-69.697%
2026-06-22	9.6000	10.1900	9.6000	10.1400	-1.553%	23	622	-65.483%
2026-06-18	9.9100	10.5000	9.9100	10.3000	-2.830%	7	604	-66.019%
2026-06-16	10.6500	10.6500	10.5000	10.6000	-2.752%	4	604	-66.981%
2026-06-15	11.3500	11.8000	10.9000	10.9000	-28.053%	167	457	-67.890%
2026-06-11	15.6700	15.6700	15.1500	15.1500	+6.841%	2	457	-76.898%
2026-06-10	14.5000	14.5000	14.1800	14.1800	-8.693%	5	456	-75.317%
2026-06-09	15.5300	15.5300	15.5300	15.5300	+14.191%	1	461	-77.463%
2026-06-08	13.7000	14.1000	13.1400	13.6000	-4.561%	8	462	-74.265%
2026-06-05	13.9600	14.2500	13.4000	14.2500	+23.163%	16	460	-75.439%
2026-06-04	12.0000	12.0000	11.5700	11.5700	+1.491%	4	450	-69.749%
2026-06-03	11.0000	11.4000	10.5000	11.4000	+6.542%	12	446	-69.298%
2026-06-02	10.4300	10.7500	10.4300	10.7000	+1.422%	5	440	-67.290%
2026-06-01	11.2600	11.2600	10.5500	10.5500	-24.373%	2	439	-66.825%
2026-05-29	14.1000	14.1000	13.9000	13.9500	+10.714%	43	439	-74.910%
2026-05-28	12.8200	12.8200	12.6000	12.6000	-14.286%	3	413	-72.222%
2026-05-27	14.2700	14.7000	14.2700	14.7000	+9.294%	4	413	-76.190%
2026-05-26	13.4500	13.4500	13.4500	13.4500	+1.128%	21	409	-73.978%
2026-05-22	13.3000	13.3000	13.3000	13.3000	-5.338%	1	388	-73.684%
2026-05-21	15.4700	15.4700	14.0500	14.0500	-22.161%	12	389	-75.089%
2026-05-19	18.0500	18.0500	18.0500	18.0500	+5.679%	2	389	-80.609%
2026-05-18	16.0000	17.0800	16.0000	17.0800	+15.797%	2	391	-79.508%
2026-05-15	15.4000	15.4000	14.7500	14.7500	+6.884%	21	391	-76.271%
2026-05-14	13.7000	13.8000	13.3000	13.8000	-5.738%	8	381	-74.638%
2026-05-13	14.9000	15.8200	14.6100	14.6400	-18.667%	32	405	-76.093%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-2.703%	1	405	-80.556%
2026-05-08	18.5000	18.5000	18.5000	18.5000	+8.760%	5	405	-81.081%
2026-05-07	17.0100	17.0100	17.0100	17.0100	+5.587%	1	400	-79.424%
2026-05-06	16.0900	16.1100	16.0900	16.1100	-9.494%	25	400	-78.274%
2026-05-05	18.1500	18.1500	17.8000	17.8000	-3.991%	9	379	-80.337%
2026-05-04	18.6000	18.7000	18.2500	18.5400	-25.988%	70	376	-81.122%
2026-04-30	23.6500	25.0500	23.6500	25.0500	+2.120%	11	367	-86.028%
2026-04-29	25.3500	25.3500	24.5300	24.5300	-6.015%	10	371	-85.732%
2026-04-28	25.5000	26.1000	25.5000	26.1000	+8.750%	292	369	-86.590%
2026-04-27	23.3700	24.0000	23.3700	24.0000	+20.000%	16	84	-85.417%
2026-04-17	19.8800	20.0000	19.7900	20.0000	-0.744%	20	84	-82.500%
2026-04-15	20.5000	20.5000	20.1500	20.1500	+0.750%	8	66	-82.630%
2026-04-14	20.0000	20.0000	20.0000	20.0000	-6.103%	10	60	-82.500%
2026-04-13	23.2000	23.2000	21.3000	21.3000	-10.127%	8	53	-83.568%
2026-04-10	24.7000	24.7000	23.5500	23.7000	-11.402%	3	57	-85.232%
2026-04-09	27.6500	27.8000	26.5000	26.7500	-8.328%	92	57	-86.916%
2026-04-08	29.1800	29.1800	29.1800	29.1800	-9.491%	1	37	-88.005%
2026-04-07	32.2200	32.2400	32.2200	32.2400	-4.417%	2	36	-89.144%
2026-03-23	33.7300	33.7300	33.7300	33.7300	-1.662%	1	34	-89.623%
2026-03-20	32.6100	34.3000	32.6100	34.3000	+7.355%	5	35	-89.796%
2026-03-19	31.9500	31.9500	31.9500	31.9500	0.000%	30	30	-89.045%

.dark-mode .gvqhYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvqhYP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261120P120NBIS Nov 20 2026 120.00 Put (NBIS261120P00120000)option OPRA

NBIS20261120P120
NBIS Nov 20 2026 120.00 Put (NBIS261120P00120000)
option OPRA